Dextrust Historical Data

DETS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0443
+0.46%
$ 2.21 million $ 605,821
Oct 29, 9 AM $ 0.0442
-0.13%
$ 2.21 million $ 604,505
Oct 29, 9 AM $ 0.0442
-0.13%
$ 2.21 million $ 604,505
Oct 29, 8 AM $ 0.0441
+0.04%
$ 2.2 million $ 601,315
Oct 29, 8 AM $ 0.0441
+0.04%
$ 2.2 million $ 601,315
Oct 28, 11 AM $ 0.0459
-0.43%
$ 2.3 million $ 592,245
Oct 28, 10 AM $ 0.0462
+0.82%
$ 2.31 million $ 592,862
Oct 28, 9 AM $ 0.0458
+0.36%
$ 2.29 million $ 591,603
Oct 28, 8 AM $ 0.0455
-0.20%
$ 2.28 million $ 590,704
Oct 28, 7 AM $ 0.0456
-0.08%
$ 2.28 million $ 590,370
Oct 28, 6 AM $ 0.0456
+0.19%
$ 2.28 million $ 590,641
Oct 28, 5 AM $ 0.0455
+0.28%
$ 2.27 million $ 588,686
Oct 28, 4 AM $ 0.0455
+0.12%
$ 2.28 million $ 586,498
Oct 28, 3 AM $ 0.0455
-0.58%
$ 2.28 million $ 585,850
Oct 28, 2 AM $ 0.0458
+0.44%
$ 2.29 million $ 586,370
Oct 28, 1 AM $ 0.0457
-0.07%
$ 2.29 million $ 587,243
Oct 28, 12 AM $ 0.0456
+0.81%
$ 2.28 million $ 586,518
Oct 27, 11 PM $ 0.0454
-0.17%
$ 2.27 million $ 585,731
Oct 27, 10 PM $ 0.0455
-0.66%
$ 2.27 million $ 585,047
Oct 27, 9 PM $ 0.0457
-1.35%
$ 2.29 million $ 584,419
Oct 27, 8 PM $ 0.0463
-0.86%
$ 2.31 million $ 583,016
Oct 27, 7 PM $ 0.0466
-0.04%
$ 2.33 million $ 582,370
Oct 27, 6 PM $ 0.0464
+1.39%
$ 2.32 million $ 580,732
Oct 27, 5 PM $ 0.0458
+0.06%
$ 2.29 million $ 579,803
Oct 27, 4 PM $ 0.0456
-0.21%
$ 2.28 million $ 579,222
Oct 27, 3 PM $ 0.0459
-0.08%
$ 2.3 million $ 578,539
Oct 27, 2 PM $ 0.0459
-0.44%
$ 2.3 million $ 577,752
Oct 27, 1 PM $ 0.0462
-0.24%
$ 2.31 million $ 577,646
Oct 27, 12 PM $ 0.0461
-0.63%
$ 2.3 million $ 576,625
Oct 27, 11 AM $ 0.0465
+0.45%
$ 2.33 million $ 575,608
Oct 27, 10 AM $ 0.0463
-0.44%
$ 2.32 million $ 575,717
Oct 27, 9 AM $ 0.0467
+0.26%
$ 2.33 million $ 575,308
Oct 27, 8 AM $ 0.0465
+0.61%
$ 2.33 million $ 574,770
Oct 27, 7 AM $ 0.0463
-0.24%
$ 2.31 million $ 574,288
Oct 27, 6 AM $ 0.0465
+0.28%
$ 2.32 million $ 574,596
Oct 27, 5 AM $ 0.0466
+0.78%
$ 2.33 million $ 575,314
Oct 27, 4 AM $ 0.0462
-1.28%
$ 2.31 million $ 576,288
Oct 27, 3 AM $ 0.0467
+0.24%
$ 2.34 million $ 577,081
Oct 27, 2 AM $ 0.0467
+0.72%
$ 2.34 million $ 575,739
Oct 27, 1 AM $ 0.0462
+0.78%
$ 2.31 million $ 576,301
Oct 27, 12 AM $ 0.0459
+1.00%
$ 2.3 million $ 576,171
Oct 26, 11 PM $ 0.0456
+0.60%
$ 2.28 million $ 576,360
Oct 26, 10 PM $ 0.0452
+0.75%
$ 2.26 million $ 576,503
Oct 26, 9 PM $ 0.0448
+1.78%
$ 2.24 million $ 578,116
Oct 26, 8 PM $ 0.0443
-0.32%
$ 2.21 million $ 578,655
Oct 26, 7 PM $ 0.0448
-0.51%
$ 2.24 million $ 579,587
Oct 26, 6 PM $ 0.045
+0.02%
$ 2.25 million $ 581,384
Oct 26, 5 PM $ 0.0449
+0.11%
$ 2.24 million $ 582,135
Oct 26, 4 PM $ 0.0447
+0.24%
$ 2.24 million $ 582,556
Oct 26, 3 PM $ 0.0446
-0.31%
$ 2.23 million $ 581,800