Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 PM $0.0279
+1.82%
$1.39 million $606,910
Apr 22, 2 PM $0.0273
-5.96%
$1.36 million $591,459
Apr 22, 1 PM $0.0287
+2.47%
$1.43 million $576,554
Apr 22, 12 PM $0.0283
+5.23%
$1.41 million $563,303
Apr 22, 11 AM $0.027
+0.52%
$1.35 million $549,594
Apr 22, 10 AM $0.0262
-0.25%
$1.31 million $534,388
Apr 22, 9 AM $0.0263
-4.11%
$1.31 million $517,506
Apr 22, 8 AM $0.0272
-0.39%
$1.36 million $501,001
Apr 22, 7 AM $0.0269
-0.36%
$1.34 million $487,199
Apr 22, 6 AM $0.0269
+4.27%
$1.35 million $474,956
Apr 22, 5 AM $0.0258
+0.69%
$1.29 million $462,543
Apr 22, 4 AM $0.0255
-2.85%
$1.27 million $452,971
Apr 22, 3 AM $0.0262
+4.66%
$1.31 million $444,311
Apr 22, 2 AM $0.0247
-3.58%
$1.24 million $439,150
Apr 22, 1 AM $0.0253
+0.02%
$1.27 million $439,288
Apr 22, 12 AM $0.0251
+1.98%
$1.26 million $439,931
Apr 21, 11 PM $0.025
+1.48%
$1.25 million $439,897
Apr 21, 10 PM $0.0247
-3.86%
$1.23 million $439,671
Apr 21, 9 PM $0.0256
-0.47%
$1.28 million $439,814
Apr 21, 8 PM $0.0257
+3.22%
$1.28 million $439,661
Apr 21, 7 PM $0.0248
-1.64%
$1.24 million $440,212
Apr 21, 6 PM $0.0252
-1.97%
$1.26 million $441,370
Apr 21, 5 PM $0.0256
-1.09%
$1.28 million $441,441
Apr 21, 4 PM $0.0261
-0.41%
$1.3 million $440,834
Apr 21, 3 PM $0.0262
+7.37%
$1.31 million $440,615
Apr 21, 2 PM $0.0244
-0.56%
$1.22 million $441,190
Apr 21, 1 PM $0.0245
-2.31%
$1.22 million $441,571
Apr 21, 12 PM $0.025
+1.64%
$1.25 million $442,605
Apr 21, 11 AM $0.0246
-1.73%
$1.23 million $442,747
Apr 21, 10 AM $0.0249
-0.08%
$1.24 million $443,084
Apr 21, 9 AM $0.0246
-0.52%
$1.23 million $443,917
Apr 21, 8 AM $0.0247
-2.18%
$1.23 million $444,347
Apr 21, 7 AM $0.0251
-1.85%
$1.26 million $444,401
Apr 21, 6 AM $0.0254
-1.28%
$1.27 million $443,985
Apr 21, 5 AM $0.0256
-2.88%
$1.28 million $442,567
Apr 21, 4 AM $0.0258
+3.17%
$1.29 million $441,122
Apr 21, 3 AM $0.0254
+1.02%
$1.27 million $441,120
Apr 21, 2 AM $0.0251
-0.16%
$1.25 million $441,562
Apr 21, 1 AM $0.0253
-0.26%
$1.26 million $441,543
Apr 21, 12 AM $0.0255
-0.85%
$1.28 million $441,071
Apr 20, 11 PM $0.0255
-1.44%
$1.28 million $441,229
Apr 20, 10 PM $0.0259
+1.05%
$1.29 million $440,982
Apr 20, 9 PM $0.0258
-2.38%
$1.29 million $439,993
Apr 20, 8 PM $0.0261
-0.91%
$1.31 million $439,441
Apr 20, 7 PM $0.0262
-1.48%
$1.31 million $439,892
Apr 20, 6 PM $0.0266
-0.99%
$1.33 million $440,292
Apr 20, 5 PM $0.027
+1.87%
$1.35 million $440,205
Apr 20, 4 PM $0.0263
+1.02%
$1.32 million $440,713
Apr 20, 3 PM $0.0261
-1.36%
$1.3 million $441,550
Apr 20, 2 PM $0.0264
-1.19%
$1.32 million $441,249