Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $0.0264
-1.19%
$1.32 million $441,249
Apr 20, 1 PM $0.0266
-3.35%
$1.33 million $441,523
Apr 20, 12 PM $0.0277
+2.24%
$1.39 million $440,986
Apr 20, 11 AM $0.0271
+1.05%
$1.35 million $440,956
Apr 20, 10 AM $0.0268
+0.31%
$1.34 million $441,031
Apr 20, 9 AM $0.0266
-2.50%
$1.33 million $441,060
Apr 20, 8 AM $0.0277
+2.66%
$1.38 million $441,741
Apr 20, 7 AM $0.0269
+1.27%
$1.34 million $442,149
Apr 20, 6 AM $0.0266
-0.97%
$1.33 million $441,891
Apr 20, 5 AM $0.0267
-0.75%
$1.34 million $442,738
Apr 20, 4 AM $0.0268
-0.38%
$1.34 million $443,388
Apr 20, 3 AM $0.0267
-0.93%
$1.34 million $443,035
Apr 20, 2 AM $0.027
+6.11%
$1.35 million $442,838
Apr 20, 1 AM $0.0253
-3.35%
$1.26 million $442,467
Apr 20, 12 AM $0.0263
+2.12%
$1.32 million $443,494
Apr 19, 11 PM $0.0262
+1.15%
$1.31 million $443,616
Apr 19, 10 PM $0.0258
-1.08%
$1.29 million $444,980
Apr 19, 9 PM $0.0264
+1.59%
$1.32 million $445,904
Apr 19, 8 PM $0.0263
+0.89%
$1.32 million $446,243
Apr 19, 7 PM $0.0261
-0.60%
$1.3 million $446,023
Apr 19, 6 PM $0.0261
-1.27%
$1.3 million $446,024
Apr 19, 5 PM $0.0261
+1.81%
$1.31 million $446,194
Apr 19, 4 PM $0.0252
-1.43%
$1.26 million $446,591
Apr 19, 3 PM $0.0252
+0.67%
$1.26 million $446,383
Apr 19, 2 PM $0.0251
-1.94%
$1.25 million $447,325
Apr 19, 1 PM $0.0256
-0.49%
$1.28 million $448,468
Apr 19, 12 PM $0.0258
-2.40%
$1.29 million $448,191
Apr 19, 11 AM $0.0267
+2.58%
$1.33 million $448,404
Apr 19, 10 AM $0.0265
+2.73%
$1.33 million $448,475
Apr 19, 9 AM $0.0258
-1.12%
$1.29 million $448,480
Apr 19, 8 AM $0.0259
-1.14%
$1.3 million $448,151
Apr 19, 7 AM $0.0262
+1.06%
$1.31 million $448,252
Apr 19, 6 AM $0.0255
-1.54%
$1.28 million $449,641
Apr 19, 5 AM $0.026
-1.52%
$1.3 million $450,490
Apr 19, 4 AM $0.0264
-0.93%
$1.32 million $450,547
Apr 19, 3 AM $0.0264
-3.83%
$1.32 million $451,227
Apr 19, 2 AM $0.0274
+3.77%
$1.37 million $451,857
Apr 19, 1 AM $0.0271
+1.50%
$1.36 million $451,292
Apr 19, 12 AM $0.0266
-2.09%
$1.33 million $449,862
Apr 18, 11 PM $0.0266
-0.10%
$1.33 million $448,993
Apr 18, 10 PM $0.0263
-2.58%
$1.31 million $448,262
Apr 18, 9 PM $0.0272
-0.31%
$1.36 million $447,338
Apr 18, 8 PM $0.0271
-2.38%
$1.36 million $447,165
Apr 18, 7 PM $0.0274
+0.24%
$1.37 million $447,661
Apr 18, 6 PM $0.0269
-0.66%
$1.35 million $447,705
Apr 18, 5 PM $0.0265
+0.12%
$1.32 million $447,640
Apr 18, 4 PM $0.0267
-1.12%
$1.33 million $447,951
Apr 18, 3 PM $0.0269
-2.30%
$1.35 million $448,591
Apr 18, 2 PM $0.0272
-0.36%
$1.36 million $448,062
Apr 18, 1 PM $0.0273
-0.44%
$1.36 million $447,930