Dextrust Historical Data

DETS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0447
+0.24%
$ 2.24 million $ 582,556
Oct 26, 3 PM $ 0.0446
-0.31%
$ 2.23 million $ 581,800
Oct 26, 2 PM $ 0.0445
+0.60%
$ 2.23 million $ 582,435
Oct 26, 1 PM $ 0.0444
+0.14%
$ 2.22 million $ 580,752
Oct 26, 12 PM $ 0.0442
+0.47%
$ 2.21 million $ 580,888
Oct 26, 11 AM $ 0.0439
+0.58%
$ 2.2 million $ 582,654
Oct 26, 10 AM $ 0.0436
+0.00%
$ 2.18 million $ 582,521
Oct 26, 9 AM $ 0.0435
+0.62%
$ 2.18 million $ 582,964
Oct 26, 8 AM $ 0.0435
-0.06%
$ 2.17 million $ 583,730
Oct 26, 7 AM $ 0.0435
-1.41%
$ 2.17 million $ 583,718
Oct 26, 6 AM $ 0.0441
+0.23%
$ 2.21 million $ 582,362
Oct 26, 5 AM $ 0.044
+0.41%
$ 2.2 million $ 582,428
Oct 26, 4 AM $ 0.0436
-0.67%
$ 2.18 million $ 581,116
Oct 26, 3 AM $ 0.0439
-0.12%
$ 2.2 million $ 580,492
Oct 26, 2 AM $ 0.044
-0.40%
$ 2.2 million $ 580,452
Oct 26, 1 AM $ 0.0443
+0.90%
$ 2.21 million $ 577,238
Oct 26, 12 AM $ 0.044
+0.63%
$ 2.2 million $ 577,905
Oct 25, 11 PM $ 0.0434
-0.68%
$ 2.17 million $ 576,523
Oct 25, 10 PM $ 0.0439
+1.10%
$ 2.19 million $ 576,582
Oct 25, 9 PM $ 0.0435
-0.44%
$ 2.18 million $ 575,576
Oct 25, 8 PM $ 0.0437
+0.35%
$ 2.19 million $ 575,642
Oct 25, 7 PM $ 0.0438
-0.50%
$ 2.19 million $ 575,182
Oct 25, 6 PM $ 0.0441
+0.63%
$ 2.2 million $ 575,072
Oct 25, 5 PM $ 0.0437
+0.21%
$ 2.19 million $ 574,317
Oct 25, 4 PM $ 0.0436
-0.15%
$ 2.18 million $ 574,743
Oct 25, 3 PM $ 0.0436
+0.09%
$ 2.18 million $ 576,223
Oct 25, 2 PM $ 0.0435
+0.11%
$ 2.17 million $ 576,556
Oct 25, 1 PM $ 0.0434
-0.87%
$ 2.17 million $ 577,663
Oct 25, 12 PM $ 0.044
-0.36%
$ 2.2 million $ 576,476
Oct 25, 11 AM $ 0.0442
+1.10%
$ 2.21 million $ 575,599
Oct 25, 10 AM $ 0.0436
-0.78%
$ 2.18 million $ 575,608
Oct 25, 9 AM $ 0.0439
+0.54%
$ 2.19 million $ 575,346
Oct 25, 8 AM $ 0.0436
+0.13%
$ 2.18 million $ 574,920
Oct 25, 7 AM $ 0.0435
+0.64%
$ 2.17 million $ 576,272
Oct 25, 6 AM $ 0.0431
+0.00%
$ 2.16 million $ 576,810
Oct 25, 5 AM $ 0.0431
+0.26%
$ 2.16 million $ 575,940
Oct 25, 4 AM $ 0.0431
-0.05%
$ 2.15 million $ 576,520
Oct 25, 3 AM $ 0.0431
+0.05%
$ 2.16 million $ 576,113
Oct 25, 2 AM $ 0.043
+0.15%
$ 2.15 million $ 578,149
Oct 25, 1 AM $ 0.0429
-1.24%
$ 2.15 million $ 580,017
Oct 25, 12 AM $ 0.0433
-0.13%
$ 2.17 million $ 581,011
Oct 24, 11 PM $ 0.0434
+0.35%
$ 2.17 million $ 583,016
Oct 24, 10 PM $ 0.0432
-0.05%
$ 2.16 million $ 583,274
Oct 24, 9 PM $ 0.0432
+0.02%
$ 2.16 million $ 584,861
Oct 24, 8 PM $ 0.0432
-0.01%
$ 2.16 million $ 584,867
Oct 24, 7 PM $ 0.0432
+0.82%
$ 2.16 million $ 585,588
Oct 24, 6 PM $ 0.0429
+0.47%
$ 2.15 million $ 585,960
Oct 24, 5 PM $ 0.0426
-1.26%
$ 2.13 million $ 587,477
Oct 24, 4 PM $ 0.0431
-0.97%
$ 2.15 million $ 588,617
Oct 24, 3 PM $ 0.0437
+0.02%
$ 2.18 million $ 588,287