Dextrust Historical Data

DETS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0437
+0.02%
$ 2.18 million $ 588,287
Oct 24, 2 PM $ 0.0437
+0.81%
$ 2.19 million $ 588,946
Oct 24, 1 PM $ 0.0436
+0.73%
$ 2.18 million $ 588,186
Oct 24, 12 PM $ 0.0432
+0.40%
$ 2.16 million $ 588,795
Oct 24, 11 AM $ 0.0429
-0.30%
$ 2.15 million $ 589,834
Oct 24, 10 AM $ 0.0431
-0.04%
$ 2.15 million $ 588,792
Oct 24, 9 AM $ 0.0433
+0.01%
$ 2.17 million $ 589,874
Oct 24, 8 AM $ 0.0433
-0.22%
$ 2.16 million $ 590,137
Oct 24, 7 AM $ 0.0434
-0.29%
$ 2.17 million $ 589,750
Oct 24, 6 AM $ 0.0437
+0.22%
$ 2.19 million $ 589,468
Oct 24, 5 AM $ 0.0436
-0.61%
$ 2.18 million $ 590,079
Oct 24, 4 AM $ 0.0438
+1.70%
$ 2.19 million $ 590,341
Oct 24, 3 AM $ 0.0431
-0.03%
$ 2.15 million $ 591,804
Oct 24, 2 AM $ 0.043
-0.20%
$ 2.15 million $ 591,280
Oct 24, 1 AM $ 0.043
+0.19%
$ 2.15 million $ 591,658
Oct 24, 12 AM $ 0.0429
-0.26%
$ 2.14 million $ 590,655
Oct 23, 11 PM $ 0.0428
+0.39%
$ 2.14 million $ 591,089
Oct 23, 10 PM $ 0.0426
-0.60%
$ 2.13 million $ 590,803
Oct 23, 9 PM $ 0.0429
-0.15%
$ 2.14 million $ 591,137
Oct 23, 8 PM $ 0.043
+0.90%
$ 2.15 million $ 590,627
Oct 23, 7 PM $ 0.0426
+0.33%
$ 2.13 million $ 590,064
Oct 23, 6 PM $ 0.0424
-1.27%
$ 2.12 million $ 590,694
Oct 23, 5 PM $ 0.0429
+0.11%
$ 2.14 million $ 589,901
Oct 23, 4 PM $ 0.0428
-1.15%
$ 2.14 million $ 588,544
Oct 23, 5 AM $ 0.0426
-0.67%
$ 2.13 million $ 581,792
Oct 23, 4 AM $ 0.0428
-0.10%
$ 2.14 million $ 582,304
Oct 23, 3 AM $ 0.0427
+1.05%
$ 2.14 million $ 582,214
Oct 23, 2 AM $ 0.0424
+0.85%
$ 2.12 million $ 581,908
Oct 23, 1 AM $ 0.042
-0.41%
$ 2.1 million $ 582,024
Oct 23, 12 AM $ 0.0423
+0.47%
$ 2.11 million $ 582,572
Oct 22, 11 PM $ 0.0421
+1.30%
$ 2.11 million $ 582,161
Oct 22, 10 PM $ 0.0415
-0.03%
$ 2.07 million $ 582,107
Oct 22, 9 PM $ 0.0416
-0.65%
$ 2.08 million $ 581,983
Oct 22, 8 PM $ 0.0421
-1.16%
$ 2.11 million $ 584,045
Oct 22, 7 PM $ 0.0426
+0.41%
$ 2.13 million $ 583,577
Oct 22, 6 PM $ 0.0424
-0.43%
$ 2.12 million $ 583,300
Oct 22, 5 PM $ 0.0426
-0.53%
$ 2.13 million $ 584,271
Oct 22, 4 PM $ 0.0426
+0.91%
$ 2.13 million $ 584,852
Oct 22, 3 PM $ 0.0424
+0.35%
$ 2.12 million $ 586,388
Oct 22, 2 PM $ 0.0423
-0.14%
$ 2.11 million $ 587,908
Oct 22, 1 PM $ 0.0424
-0.66%
$ 2.12 million $ 587,872
Oct 22, 12 PM $ 0.0428
+0.87%
$ 2.14 million $ 588,160
Oct 22, 11 AM $ 0.0425
-0.68%
$ 2.13 million $ 588,298
Oct 22, 10 AM $ 0.0428
+0.49%
$ 2.14 million $ 590,833
Oct 22, 9 AM $ 0.0428
+0.45%
$ 2.14 million $ 591,859
Oct 22, 8 AM $ 0.0426
-0.07%
$ 2.13 million $ 591,312
Oct 22, 7 AM $ 0.0427
-0.18%
$ 2.13 million $ 590,750
Oct 22, 6 AM $ 0.0428
+0.34%
$ 2.14 million $ 592,847
Oct 22, 5 AM $ 0.0426
-0.70%
$ 2.13 million $ 593,582
Oct 22, 4 AM $ 0.0429
-0.17%
$ 2.15 million $ 594,080