Dextrust Historical Data

DETS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0428
+0.34%
$ 2.14 million $ 592,847
Oct 22, 5 AM $ 0.0426
-0.70%
$ 2.13 million $ 593,582
Oct 22, 4 AM $ 0.0429
-0.17%
$ 2.15 million $ 594,080
Oct 22, 3 AM $ 0.043
+0.72%
$ 2.15 million $ 594,401
Oct 22, 2 AM $ 0.0426
+0.09%
$ 2.13 million $ 595,212
Oct 22, 1 AM $ 0.0425
+0.08%
$ 2.13 million $ 595,422
Oct 22, 12 AM $ 0.0427
-1.41%
$ 2.14 million $ 595,333
Oct 21, 11 PM $ 0.0433
-0.49%
$ 2.16 million $ 595,867
Oct 21, 10 PM $ 0.0435
-0.58%
$ 2.18 million $ 596,544
Oct 21, 9 PM $ 0.0439
-0.49%
$ 2.19 million $ 595,425
Oct 21, 8 PM $ 0.0441
-0.44%
$ 2.21 million $ 595,101
Oct 21, 7 PM $ 0.0443
-0.74%
$ 2.22 million $ 597,286
Oct 21, 6 PM $ 0.0446
-0.36%
$ 2.23 million $ 596,327
Oct 21, 5 PM $ 0.0447
-1.52%
$ 2.23 million $ 596,841
Oct 21, 4 PM $ 0.0455
+2.31%
$ 2.27 million $ 594,543
Oct 21, 3 PM $ 0.0443
+2.55%
$ 2.22 million $ 595,104
Oct 21, 2 PM $ 0.043
-0.27%
$ 2.15 million $ 595,382
Oct 21, 1 PM $ 0.0431
-0.06%
$ 2.16 million $ 596,882
Oct 21, 12 PM $ 0.0431
+0.31%
$ 2.16 million $ 597,705
Oct 21, 11 AM $ 0.043
+0.24%
$ 2.15 million $ 597,739
Oct 21, 10 AM $ 0.0429
+0.54%
$ 2.14 million $ 597,407
Oct 21, 9 AM $ 0.0427
-0.63%
$ 2.13 million $ 598,195
Oct 21, 8 AM $ 0.0429
-0.54%
$ 2.14 million $ 600,986
Oct 21, 7 AM $ 0.043
+0.38%
$ 2.15 million $ 601,001
Oct 21, 6 AM $ 0.0427
+0.54%
$ 2.14 million $ 599,482
Oct 21, 5 AM $ 0.0427
-0.69%
$ 2.13 million $ 597,406
Oct 21, 4 AM $ 0.0428
-1.91%
$ 2.14 million $ 596,344
Oct 21, 3 AM $ 0.0437
-0.15%
$ 2.18 million $ 593,501
Oct 21, 2 AM $ 0.0439
+1.90%
$ 2.2 million $ 590,743
Oct 21, 1 AM $ 0.043
-0.82%
$ 2.15 million $ 588,163
Oct 21, 12 AM $ 0.0434
-0.51%
$ 2.17 million $ 587,129
Oct 20, 11 PM $ 0.0438
+0.21%
$ 2.19 million $ 583,830
Oct 20, 10 PM $ 0.0437
-0.33%
$ 2.19 million $ 581,593
Oct 20, 9 PM $ 0.044
+0.53%
$ 2.2 million $ 579,368
Oct 20, 8 PM $ 0.0436
-1.01%
$ 2.18 million $ 577,390
Oct 20, 7 PM $ 0.044
+0.00%
$ 2.2 million $ 573,746
Oct 20, 6 PM $ 0.0439
+0.71%
$ 2.2 million $ 572,039
Oct 20, 5 PM $ 0.0437
+0.60%
$ 2.18 million $ 568,923
Oct 20, 4 PM $ 0.0437
-1.80%
$ 2.19 million $ 568,496
Oct 20, 3 PM $ 0.0446
-0.68%
$ 2.23 million $ 565,780
Oct 20, 2 PM $ 0.0448
+1.05%
$ 2.24 million $ 564,236
Oct 20, 1 PM $ 0.0443
-0.38%
$ 2.22 million $ 561,224
Oct 20, 12 PM $ 0.0445
-0.22%
$ 2.23 million $ 557,986
Oct 20, 11 AM $ 0.0447
+0.29%
$ 2.23 million $ 556,149
Oct 20, 10 AM $ 0.0448
-0.10%
$ 2.24 million $ 552,661
Oct 20, 9 AM $ 0.0451
+0.17%
$ 2.26 million $ 549,729
Oct 20, 8 AM $ 0.045
-0.80%
$ 2.25 million $ 545,677
Oct 20, 7 AM $ 0.0456
+1.14%
$ 2.28 million $ 544,020
Oct 20, 6 AM $ 0.0451
+1.08%
$ 2.25 million $ 542,733
Oct 20, 5 AM $ 0.0445
+0.97%
$ 2.22 million $ 543,133