Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 PM $0.027
-2.10%
$1.35 million $478,168
Apr 16, 11 AM $0.0276
+1.40%
$1.38 million $480,952
Apr 16, 10 AM $0.0272
-2.08%
$1.36 million $481,631
Apr 16, 9 AM $0.0279
+1.54%
$1.39 million $482,308
Apr 16, 8 AM $0.027
-0.87%
$1.35 million $481,178
Apr 16, 7 AM $0.0272
-1.89%
$1.36 million $478,631
Apr 16, 6 AM $0.0275
-1.91%
$1.38 million $477,833
Apr 16, 5 AM $0.0279
+2.03%
$1.39 million $477,997
Apr 16, 4 AM $0.0272
+0.33%
$1.36 million $478,095
Apr 16, 3 AM $0.0269
+0.98%
$1.34 million $478,351
Apr 16, 2 AM $0.0262
-3.92%
$1.31 million $478,854
Apr 16, 1 AM $0.027
+0.69%
$1.35 million $480,197
Apr 16, 12 AM $0.0269
-2.51%
$1.35 million $480,003
Apr 15, 11 PM $0.0275
+2.27%
$1.37 million $481,194
Apr 15, 10 PM $0.0266
+0.45%
$1.33 million $481,329
Apr 15, 9 PM $0.0265
+0.04%
$1.32 million $482,026
Apr 15, 8 PM $0.0263
-1.27%
$1.32 million $481,540
Apr 15, 7 PM $0.0269
+0.64%
$1.34 million $481,326
Apr 15, 6 PM $0.0267
-1.35%
$1.34 million $481,731
Apr 15, 5 PM $0.0268
-0.14%
$1.34 million $480,366
Apr 15, 4 PM $0.027
-1.16%
$1.35 million $481,294
Apr 15, 3 PM $0.0273
-1.75%
$1.36 million $480,589
Apr 15, 2 PM $0.0277
+0.10%
$1.39 million $480,057
Apr 15, 1 PM $0.0273
+0.28%
$1.37 million $479,361
Apr 15, 12 PM $0.0273
+1.42%
$1.37 million $477,759
Apr 15, 11 AM $0.0267
-2.78%
$1.34 million $476,662
Apr 15, 10 AM $0.0276
-1.19%
$1.38 million $478,732
Apr 15, 9 AM $0.0277
+3.63%
$1.39 million $481,009
Apr 15, 8 AM $0.0268
+1.59%
$1.34 million $482,591
Apr 15, 7 AM $0.0266
+1.44%
$1.33 million $484,305
Apr 15, 6 AM $0.0258
-0.57%
$1.29 million $485,192
Apr 15, 5 AM $0.0262
+1.77%
$1.31 million $486,415
Apr 15, 4 AM $0.0256
+0.62%
$1.28 million $487,431
Apr 15, 3 AM $0.0256
+1.84%
$1.28 million $487,259
Apr 15, 2 AM $0.0251
+0.92%
$1.26 million $487,546
Apr 15, 1 AM $0.0257
+0.21%
$1.28 million $487,397
Apr 15, 12 AM $0.0256
-1.45%
$1.28 million $488,513
Apr 14, 11 PM $0.0257
-2.97%
$1.29 million $488,826
Apr 14, 10 PM $0.0263
+4.28%
$1.31 million $489,458
Apr 14, 9 PM $0.0249
-6.80%
$1.25 million $489,647
Apr 14, 8 PM $0.0266
-4.08%
$1.33 million $491,545
Apr 14, 7 PM $0.0273
+2.79%
$1.37 million $492,285
Apr 14, 6 PM $0.0266
+1.95%
$1.33 million $491,179
Apr 14, 5 PM $0.0262
-2.67%
$1.31 million $493,104
Apr 14, 4 PM $0.0268
+0.44%
$1.34 million $493,151
Apr 14, 3 PM $0.0268
-1.22%
$1.34 million $494,265
Apr 14, 2 PM $0.0271
-0.49%
$1.35 million $495,215
Apr 14, 1 PM $0.0273
+0.72%
$1.36 million $496,097
Apr 14, 12 PM $0.027
-1.77%
$1.35 million $497,225
Apr 14, 11 AM $0.0277
+1.17%
$1.38 million $499,085