Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $0.0269
-0.48%
$1.35 million $498,788
Apr 14, 9 AM $0.0272
+0.53%
$1.36 million $498,053
Apr 14, 8 AM $0.027
-4.95%
$1.35 million $496,395
Apr 14, 7 AM $0.0279
-1.49%
$1.39 million $495,432
Apr 14, 6 AM $0.0283
+1.34%
$1.41 million $494,298
Apr 14, 5 AM $0.0279
+2.42%
$1.39 million $493,654
Apr 14, 4 AM $0.0269
-1.07%
$1.35 million $493,403
Apr 14, 3 AM $0.0266
+1.60%
$1.33 million $492,473
Apr 14, 2 AM $0.0258
+2.50%
$1.29 million $492,189
Apr 14, 1 AM $0.0249
+3.85%
$1.25 million $491,617
Apr 14, 12 AM $0.0242
-3.92%
$1.21 million $490,665
Apr 13, 11 PM $0.0252
-2.06%
$1.26 million $489,970
Apr 13, 10 PM $0.026
-1.77%
$1.3 million $489,680
Apr 13, 9 PM $0.0264
+1.70%
$1.32 million $489,016
Apr 13, 8 PM $0.0262
+2.10%
$1.31 million $487,360
Apr 13, 7 PM $0.0255
-2.58%
$1.27 million $486,502
Apr 13, 6 PM $0.0261
+0.44%
$1.31 million $487,526
Apr 13, 5 PM $0.026
+0.94%
$1.3 million $485,983
Apr 13, 4 PM $0.0254
-0.64%
$1.27 million $485,003
Apr 13, 3 PM $0.0256
-0.99%
$1.28 million $484,145
Apr 13, 2 PM $0.0256
+1.30%
$1.28 million $484,492
Apr 13, 1 PM $0.0256
-0.15%
$1.28 million $484,600
Apr 13, 12 PM $0.0253
-1.99%
$1.27 million $483,912
Apr 13, 11 AM $0.026
+1.57%
$1.3 million $483,801
Apr 13, 10 AM $0.0256
+1.82%
$1.28 million $482,625
Apr 13, 9 AM $0.0254
+1.78%
$1.27 million $482,335
Apr 13, 8 AM $0.0252
+0.01%
$1.26 million $482,578
Apr 13, 7 AM $0.0253
-0.66%
$1.27 million $482,749
Apr 13, 6 AM $0.0251
+1.32%
$1.25 million $482,768
Apr 13, 5 AM $0.0244
+0.30%
$1.22 million $482,279
Apr 13, 4 AM $0.0242
-1.54%
$1.21 million $482,676
Apr 13, 3 AM $0.0244
-1.61%
$1.22 million $482,433
Apr 13, 2 AM $0.0248
-2.54%
$1.24 million $482,621
Apr 13, 1 AM $0.0253
-1.83%
$1.26 million $482,324
Apr 13, 12 AM $0.0256
+2.69%
$1.28 million $481,626
Apr 12, 11 PM $0.0252
-0.89%
$1.26 million $481,208
Apr 12, 10 PM $0.0256
+0.19%
$1.28 million $481,162
Apr 12, 9 PM $0.025
+0.76%
$1.25 million $482,050
Apr 12, 8 PM $0.0249
-0.49%
$1.25 million $481,887
Apr 12, 7 PM $0.0249
-3.20%
$1.24 million $481,104
Apr 12, 6 PM $0.026
-1.26%
$1.3 million $479,535
Apr 12, 5 PM $0.0264
+1.70%
$1.32 million $479,581
Apr 12, 4 PM $0.0263
+3.22%
$1.31 million $480,221
Apr 12, 3 PM $0.0254
+0.34%
$1.27 million $480,225
Apr 12, 2 PM $0.0253
-4.19%
$1.26 million $480,222
Apr 12, 1 PM $0.0261
-0.19%
$1.31 million $479,146
Apr 12, 12 PM $0.0262
+1.46%
$1.31 million $479,929
Apr 12, 11 AM $0.0258
-0.83%
$1.29 million $478,711
Apr 12, 10 AM $0.0264
+1.92%
$1.32 million $478,798
Apr 12, 9 AM $0.0261
+0.97%
$1.31 million $478,166