Dextrust Historical Data

DETS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0445
+0.97%
$ 2.22 million $ 543,133
Oct 20, 4 AM $ 0.0441
+0.17%
$ 2.2 million $ 541,529
Oct 20, 3 AM $ 0.0438
+0.28%
$ 2.19 million $ 541,247
Oct 20, 2 AM $ 0.0436
+0.12%
$ 2.18 million $ 541,010
Oct 20, 1 AM $ 0.0435
-1.13%
$ 2.18 million $ 542,067
Oct 20, 12 AM $ 0.0439
-0.91%
$ 2.2 million $ 542,508
Oct 19, 11 PM $ 0.0443
-0.18%
$ 2.21 million $ 543,332
Oct 19, 10 PM $ 0.044
-1.06%
$ 2.2 million $ 542,894
Oct 19, 9 PM $ 0.0442
-0.40%
$ 2.21 million $ 543,812
Oct 19, 8 PM $ 0.0444
+0.72%
$ 2.22 million $ 544,027
Oct 19, 7 PM $ 0.0441
+0.42%
$ 2.2 million $ 543,142
Oct 19, 6 PM $ 0.0438
+0.31%
$ 2.19 million $ 543,561
Oct 19, 5 PM $ 0.0438
-0.01%
$ 2.19 million $ 543,232
Oct 19, 4 PM $ 0.0438
+0.14%
$ 2.19 million $ 543,774
Oct 19, 3 PM $ 0.0437
-0.24%
$ 2.19 million $ 544,180
Oct 19, 2 PM $ 0.0439
+1.37%
$ 2.19 million $ 545,418
Oct 19, 1 PM $ 0.0434
-0.07%
$ 2.17 million $ 545,877
Oct 19, 12 PM $ 0.0435
+1.39%
$ 2.17 million $ 546,243
Oct 19, 11 AM $ 0.0429
-0.25%
$ 2.15 million $ 546,062
Oct 19, 10 AM $ 0.043
+0.85%
$ 2.15 million $ 546,934
Oct 19, 9 AM $ 0.0425
-0.27%
$ 2.13 million $ 547,090
Oct 19, 8 AM $ 0.0428
-1.19%
$ 2.14 million $ 547,131
Oct 19, 7 AM $ 0.0433
-0.33%
$ 2.17 million $ 547,424
Oct 19, 6 AM $ 0.0434
+0.08%
$ 2.17 million $ 546,238
Oct 19, 5 AM $ 0.0434
-0.54%
$ 2.17 million $ 545,023
Oct 19, 4 AM $ 0.0436
+0.32%
$ 2.18 million $ 545,138
Oct 19, 3 AM $ 0.0434
+1.44%
$ 2.17 million $ 544,633
Oct 19, 2 AM $ 0.043
+0.82%
$ 2.15 million $ 545,224
Oct 19, 1 AM $ 0.0428
+0.00%
$ 2.14 million $ 542,848
Oct 19, 12 AM $ 0.0428
+0.07%
$ 2.14 million $ 541,706
Oct 18, 11 PM $ 0.0427
-0.81%
$ 2.13 million $ 541,224
Oct 18, 10 PM $ 0.043
+0.35%
$ 2.15 million $ 540,769
Oct 18, 9 PM $ 0.0428
-0.84%
$ 2.14 million $ 540,024
Oct 18, 8 PM $ 0.0432
+0.13%
$ 2.16 million $ 538,475
Oct 18, 7 PM $ 0.0433
+0.24%
$ 2.16 million $ 539,797
Oct 18, 6 PM $ 0.0432
+0.71%
$ 2.16 million $ 538,969
Oct 18, 5 PM $ 0.0428
-0.52%
$ 2.14 million $ 538,324
Oct 18, 4 PM $ 0.0431
-0.13%
$ 2.15 million $ 537,140
Oct 18, 3 PM $ 0.043
+0.57%
$ 2.15 million $ 537,559
Oct 18, 2 PM $ 0.043
+0.88%
$ 2.15 million $ 537,223
Oct 18, 1 PM $ 0.0424
+0.11%
$ 2.12 million $ 535,891
Oct 18, 12 PM $ 0.0423
-1.03%
$ 2.11 million $ 536,594
Oct 18, 11 AM $ 0.0426
-0.81%
$ 2.13 million $ 535,802
Oct 18, 10 AM $ 0.043
-0.80%
$ 2.15 million $ 535,731
Oct 18, 9 AM $ 0.0433
+1.83%
$ 2.17 million $ 534,524
Oct 18, 8 AM $ 0.0426
-0.19%
$ 2.13 million $ 534,367
Oct 18, 7 AM $ 0.0428
+2.02%
$ 2.14 million $ 534,000
Oct 18, 6 AM $ 0.0418
-0.86%
$ 2.09 million $ 535,693
Oct 18, 5 AM $ 0.0422
+0.33%
$ 2.11 million $ 537,572
Oct 18, 4 AM $ 0.042
-0.07%
$ 2.1 million $ 539,766