Dextrust Historical Data

DETS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.042
-0.07%
$ 2.1 million $ 539,766
Oct 18, 3 AM $ 0.042
-0.77%
$ 2.1 million $ 541,472
Oct 18, 2 AM $ 0.0422
-0.79%
$ 2.11 million $ 542,271
Oct 18, 1 AM $ 0.0423
-0.33%
$ 2.12 million $ 544,136
Oct 18, 12 AM $ 0.0426
+0.62%
$ 2.13 million $ 544,487
Oct 17, 11 PM $ 0.0423
-1.05%
$ 2.11 million $ 545,133
Oct 17, 10 PM $ 0.0425
+0.00%
$ 2.12 million $ 546,523
Oct 17, 9 PM $ 0.0423
-0.55%
$ 2.12 million $ 547,419
Oct 17, 8 PM $ 0.0428
+0.32%
$ 2.14 million $ 547,847
Oct 17, 7 PM $ 0.0426
+1.17%
$ 2.13 million $ 548,487
Oct 17, 6 PM $ 0.0421
+1.01%
$ 2.1 million $ 549,539
Oct 17, 5 PM $ 0.0415
-0.29%
$ 2.08 million $ 550,210
Oct 17, 4 PM $ 0.0415
+0.81%
$ 2.07 million $ 551,885
Oct 17, 3 PM $ 0.041
-0.17%
$ 2.05 million $ 552,069
Oct 17, 2 PM $ 0.041
-0.58%
$ 2.05 million $ 551,317
Oct 17, 1 PM $ 0.0412
-0.27%
$ 2.06 million $ 554,248
Oct 17, 12 PM $ 0.0412
-0.35%
$ 2.06 million $ 554,801
Oct 17, 11 AM $ 0.0413
+0.13%
$ 2.07 million $ 555,305
Oct 17, 10 AM $ 0.0412
-1.08%
$ 2.06 million $ 554,843
Oct 17, 9 AM $ 0.0414
-0.13%
$ 2.07 million $ 556,923
Oct 17, 8 AM $ 0.0415
-1.85%
$ 2.07 million $ 557,329
Oct 17, 7 AM $ 0.042
-1.33%
$ 2.1 million $ 558,028
Oct 17, 6 AM $ 0.0428
-0.60%
$ 2.14 million $ 557,875
Oct 17, 5 AM $ 0.043
-0.97%
$ 2.15 million $ 557,439
Oct 17, 4 AM $ 0.0433
+0.64%
$ 2.17 million $ 555,482
Oct 17, 3 AM $ 0.0431
-0.56%
$ 2.15 million $ 555,058
Oct 17, 2 AM $ 0.0434
+0.47%
$ 2.17 million $ 553,998
Oct 17, 1 AM $ 0.0432
+0.61%
$ 2.16 million $ 553,677
Oct 17, 12 AM $ 0.0429
+0.31%
$ 2.14 million $ 552,964
Oct 16, 11 PM $ 0.0426
+0.28%
$ 2.13 million $ 551,655
Oct 16, 10 PM $ 0.0427
-0.62%
$ 2.14 million $ 551,630
Oct 16, 9 PM $ 0.0429
+0.78%
$ 2.15 million $ 550,866
Oct 16, 8 PM $ 0.0427
+1.10%
$ 2.13 million $ 551,779
Oct 16, 7 PM $ 0.0422
-0.97%
$ 2.11 million $ 551,011
Oct 16, 6 PM $ 0.0426
-0.08%
$ 2.13 million $ 551,282
Oct 16, 5 PM $ 0.0427
-1.28%
$ 2.13 million $ 551,738
Oct 16, 4 PM $ 0.0432
-0.81%
$ 2.16 million $ 550,869
Oct 16, 3 PM $ 0.0439
-2.33%
$ 2.2 million $ 550,712
Oct 16, 2 PM $ 0.045
+0.31%
$ 2.25 million $ 550,587
Oct 16, 1 PM $ 0.0447
-0.20%
$ 2.24 million $ 549,120
Oct 16, 12 PM $ 0.0447
+0.26%
$ 2.23 million $ 547,699
Oct 16, 11 AM $ 0.0446
+0.64%
$ 2.23 million $ 546,974
Oct 16, 10 AM $ 0.0444
-0.15%
$ 2.22 million $ 547,113
Oct 16, 9 AM $ 0.0442
-0.79%
$ 2.21 million $ 546,349
Oct 16, 8 AM $ 0.0445
-0.86%
$ 2.22 million $ 546,063
Oct 16, 7 AM $ 0.0449
+0.26%
$ 2.24 million $ 546,409
Oct 16, 6 AM $ 0.0448
+1.70%
$ 2.24 million $ 545,814
Oct 16, 5 AM $ 0.044
+0.42%
$ 2.2 million $ 546,045
Oct 16, 4 AM $ 0.0438
+0.28%
$ 2.19 million $ 545,820
Oct 16, 3 AM $ 0.0438
-0.20%
$ 2.19 million $ 546,053