Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $0.0261
+0.97%
$1.31 million $478,166
Apr 12, 8 AM $0.0255
-0.99%
$1.27 million $477,301
Apr 12, 7 AM $0.0257
-3.37%
$1.29 million $476,523
Apr 12, 6 AM $0.0263
-0.35%
$1.31 million $476,962
Apr 12, 5 AM $0.0261
+0.57%
$1.31 million $476,249
Apr 12, 4 AM $0.0259
-0.52%
$1.3 million $475,390
Apr 12, 3 AM $0.026
-2.05%
$1.3 million $475,811
Apr 12, 2 AM $0.0263
-0.24%
$1.32 million $476,081
Apr 12, 1 AM $0.0264
+0.20%
$1.32 million $476,086
Apr 12, 12 AM $0.0262
-3.67%
$1.31 million $477,197
Apr 11, 11 PM $0.027
+0.39%
$1.35 million $476,999
Apr 11, 10 PM $0.0271
+1.54%
$1.35 million $477,209
Apr 11, 9 PM $0.0261
-0.10%
$1.31 million $475,509
Apr 11, 8 PM $0.0264
+2.45%
$1.32 million $475,723
Apr 11, 7 PM $0.0257
+3.82%
$1.28 million $475,704
Apr 11, 6 PM $0.0248
+0.02%
$1.24 million $476,218
Apr 11, 5 PM $0.0246
-2.72%
$1.23 million $476,457
Apr 11, 4 PM $0.0253
+3.04%
$1.27 million $477,313
Apr 11, 3 PM $0.0246
+3.18%
$1.23 million $477,030
Apr 11, 2 PM $0.0239
+1.04%
$1.2 million $476,792
Apr 11, 1 PM $0.0236
-2.55%
$1.18 million $477,382
Apr 11, 12 PM $0.0243
+2.14%
$1.21 million $476,013
Apr 11, 11 AM $0.0233
-2.24%
$1.16 million $475,502
Apr 11, 10 AM $0.0244
-1.49%
$1.22 million $475,387
Apr 11, 9 AM $0.0248
+2.55%
$1.24 million $475,502
Apr 11, 8 AM $0.024
+1.07%
$1.2 million $475,948
Apr 11, 7 AM $0.0239
+3.51%
$1.19 million $477,194
Apr 11, 6 AM $0.0231
-3.62%
$1.16 million $477,175
Apr 11, 5 AM $0.0239
-2.54%
$1.2 million $478,500
Apr 11, 4 AM $0.0246
-0.42%
$1.23 million $478,928
Apr 11, 3 AM $0.0248
-1.83%
$1.24 million $479,147
Apr 11, 2 AM $0.0254
+1.42%
$1.27 million $481,370
Apr 11, 1 AM $0.0256
+1.54%
$1.28 million $487,550
Apr 11, 12 AM $0.025
-3.01%
$1.25 million $492,620
Apr 10, 11 PM $0.0258
+0.27%
$1.29 million $497,853
Apr 10, 10 PM $0.0259
+0.61%
$1.3 million $502,215
Apr 10, 9 PM $0.0258
+0.10%
$1.29 million $508,780
Apr 10, 8 PM $0.0258
-0.34%
$1.29 million $514,810
Apr 10, 7 PM $0.0259
-1.81%
$1.3 million $520,986
Apr 10, 6 PM $0.0268
+3.07%
$1.34 million $526,625
Apr 10, 5 PM $0.0256
-5.19%
$1.28 million $532,034
Apr 10, 4 PM $0.0267
+1.74%
$1.34 million $537,393
Apr 10, 3 PM $0.0263
-0.31%
$1.31 million $541,988
Apr 10, 2 PM $0.026
+1.09%
$1.3 million $547,917
Apr 10, 1 PM $0.0258
-2.21%
$1.29 million $553,918
Apr 10, 12 PM $0.026
-0.48%
$1.3 million $560,208
Apr 10, 11 AM $0.0261
+4.27%
$1.31 million $567,145
Apr 10, 10 AM $0.0251
+2.65%
$1.26 million $571,867
Apr 10, 9 AM $0.0245
-2.86%
$1.22 million $577,663
Apr 10, 8 AM $0.0252
-2.62%
$1.26 million $584,058