Dextrust Historical Data

DETS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0438
+0.28%
$ 2.19 million $ 545,820
Oct 16, 3 AM $ 0.0438
-0.20%
$ 2.19 million $ 546,053
Oct 16, 2 AM $ 0.0437
+0.71%
$ 2.19 million $ 545,623
Oct 16, 1 AM $ 0.0434
+0.42%
$ 2.17 million $ 545,438
Oct 16, 12 AM $ 0.0432
-0.43%
$ 2.16 million $ 545,225
Oct 15, 11 PM $ 0.0433
-0.51%
$ 2.17 million $ 546,544
Oct 15, 10 PM $ 0.0435
-0.17%
$ 2.18 million $ 546,927
Oct 15, 9 PM $ 0.0434
-0.56%
$ 2.17 million $ 547,765
Oct 15, 8 PM $ 0.0436
-0.16%
$ 2.18 million $ 546,917
Oct 15, 7 PM $ 0.0438
-0.80%
$ 2.19 million $ 547,495
Oct 15, 6 PM $ 0.0442
+0.74%
$ 2.21 million $ 549,033
Oct 15, 5 PM $ 0.0441
-0.44%
$ 2.2 million $ 548,676
Oct 15, 4 PM $ 0.0442
-0.28%
$ 2.21 million $ 549,705
Oct 15, 3 PM $ 0.0444
-0.55%
$ 2.22 million $ 550,342
Oct 15, 2 PM $ 0.045
-0.12%
$ 2.25 million $ 550,338
Oct 15, 1 PM $ 0.045
-0.63%
$ 2.25 million $ 551,880
Oct 15, 12 PM $ 0.0453
-0.07%
$ 2.27 million $ 552,107
Oct 15, 11 AM $ 0.0456
-1.49%
$ 2.28 million $ 554,247
Oct 15, 10 AM $ 0.0463
-0.52%
$ 2.31 million $ 554,594
Oct 15, 9 AM $ 0.0464
+0.46%
$ 2.32 million $ 555,089
Oct 15, 8 AM $ 0.0463
+0.51%
$ 2.32 million $ 555,344
Oct 15, 7 AM $ 0.0458
+0.59%
$ 2.29 million $ 554,579
Oct 15, 6 AM $ 0.0456
+0.07%
$ 2.28 million $ 554,660
Oct 15, 5 AM $ 0.0455
+0.44%
$ 2.28 million $ 553,481
Oct 15, 4 AM $ 0.0454
+0.48%
$ 2.27 million $ 553,027
Oct 15, 3 AM $ 0.0454
-0.32%
$ 2.27 million $ 551,606
Oct 15, 2 AM $ 0.0456
+0.40%
$ 2.28 million $ 552,239
Oct 15, 1 AM $ 0.0454
-1.37%
$ 2.27 million $ 552,588
Oct 15, 12 AM $ 0.0459
+0.34%
$ 2.29 million $ 553,708
Oct 14, 11 PM $ 0.0454
-0.61%
$ 2.27 million $ 553,663
Oct 14, 10 PM $ 0.0455
+0.28%
$ 2.28 million $ 553,167
Oct 14, 9 PM $ 0.0454
-0.38%
$ 2.27 million $ 552,927
Oct 14, 8 PM $ 0.0456
+1.12%
$ 2.28 million $ 553,633
Oct 14, 7 PM $ 0.0452
-0.15%
$ 2.26 million $ 553,438
Oct 14, 6 PM $ 0.045
-0.59%
$ 2.25 million $ 552,534
Oct 14, 5 PM $ 0.045
+0.01%
$ 2.25 million $ 552,761
Oct 14, 4 PM $ 0.045
+2.30%
$ 2.25 million $ 551,515
Oct 14, 3 PM $ 0.044
+0.48%
$ 2.2 million $ 552,120
Oct 14, 2 PM $ 0.0438
+0.04%
$ 2.19 million $ 552,446
Oct 14, 1 PM $ 0.0436
-0.02%
$ 2.18 million $ 551,586
Oct 14, 12 PM $ 0.0436
-0.88%
$ 2.18 million $ 553,059
Oct 14, 11 AM $ 0.044
+0.50%
$ 2.2 million $ 552,221
Oct 14, 10 AM $ 0.0439
-1.56%
$ 2.19 million $ 551,397
Oct 14, 9 AM $ 0.0445
-0.41%
$ 2.23 million $ 551,777
Oct 14, 8 AM $ 0.0447
+0.45%
$ 2.24 million $ 551,696
Oct 14, 7 AM $ 0.0447
+0.96%
$ 2.21 million $ 551,058
Oct 14, 6 AM $ 0.0445
-2.30%
$ 2.22 million $ 551,980
Oct 14, 5 AM $ 0.0455
-0.62%
$ 2.27 million $ 551,924
Oct 14, 4 AM $ 0.0458
-1.15%
$ 2.29 million $ 553,093
Oct 14, 3 AM $ 0.0462
-0.13%
$ 2.31 million $ 554,099