Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.0252
-2.62%
$1.26 million $584,058
Apr 10, 7 AM $0.0258
-0.12%
$1.29 million $588,581
Apr 10, 6 AM $0.0258
+1.21%
$1.29 million $595,452
Apr 10, 5 AM $0.0262
+2.34%
$1.31 million $600,036
Apr 10, 4 AM $0.0256
-0.90%
$1.28 million $605,813
Apr 10, 3 AM $0.0258
+0.46%
$1.29 million $610,716
Apr 10, 2 AM $0.0257
-1.68%
$1.29 million $614,982
Apr 10, 1 AM $0.0261
+5.44%
$1.31 million $615,382
Apr 10, 12 AM $0.025
-3.50%
$1.25 million $616,333
Apr 9, 11 PM $0.0259
+6.18%
$1.29 million $616,382
Apr 9, 10 PM $0.0248
+1.61%
$1.24 million $617,542
Apr 9, 9 PM $0.0246
-3.03%
$1.23 million $617,984
Apr 9, 8 PM $0.0251
-0.09%
$1.26 million $617,754
Apr 9, 7 PM $0.0258
-3.08%
$1.29 million $617,443
Apr 9, 6 PM $0.0264
+1.17%
$1.32 million $617,316
Apr 9, 5 PM $0.0257
-1.71%
$1.28 million $617,002
Apr 9, 4 PM $0.0262
+3.44%
$1.31 million $617,215
Apr 9, 3 PM $0.0255
+0.73%
$1.27 million $618,551
Apr 9, 2 PM $0.025
-1.61%
$1.25 million $617,646
Apr 9, 1 PM $0.0254
+2.48%
$1.27 million $617,400
Apr 9, 12 PM $0.0248
+1.43%
$1.24 million $617,350
Apr 9, 11 AM $0.0245
-1.96%
$1.23 million $616,115
Apr 9, 10 AM $0.0248
+0.76%
$1.24 million $616,343
Apr 9, 9 AM $0.0243
+2.30%
$1.22 million $616,874
Apr 9, 8 AM $0.0238
-0.77%
$1.19 million $615,662
Apr 9, 7 AM $0.0241
+3.30%
$1.21 million $615,713
Apr 9, 6 AM $0.0228
+0.33%
$1.14 million $614,826
Apr 9, 5 AM $0.0228
+0.65%
$1.14 million $613,342
Apr 9, 4 AM $0.0227
+1.80%
$1.14 million $611,493
Apr 9, 3 AM $0.0224
-0.78%
$1.12 million $611,280
Apr 9, 2 AM $0.0227
-1.79%
$1.13 million $611,777
Apr 9, 1 AM $0.0235
+2.85%
$1.18 million $611,193
Apr 9, 12 AM $0.0228
-0.79%
$1.14 million $609,236
Apr 8, 11 PM $0.0221
+0.21%
$1.11 million $609,918
Apr 8, 10 PM $0.0222
-2.46%
$1.11 million $609,851
Apr 8, 9 PM $0.0226
-1.68%
$1.13 million $609,126
Apr 8, 8 PM $0.0229
-2.00%
$1.15 million $609,077
Apr 8, 7 PM $0.0236
-2.39%
$1.18 million $609,136
Apr 8, 6 PM $0.0244
-1.20%
$1.22 million $609,841
Apr 8, 5 PM $0.0245
+0.61%
$1.23 million $610,010
Apr 8, 4 PM $0.0244
+0.11%
$1.22 million $609,641
Apr 8, 3 PM $0.0246
-0.03%
$1.23 million $607,456
Apr 8, 2 PM $0.0245
-0.23%
$1.23 million $607,513
Apr 8, 1 PM $0.0243
+0.38%
$1.21 million $607,441
Apr 8, 12 PM $0.0246
-3.76%
$1.23 million $607,013
Apr 8, 11 AM $0.026
+1.30%
$1.3 million $609,093
Apr 8, 10 AM $0.0257
+1.76%
$1.29 million $608,220
Apr 8, 9 AM $0.0249
+1.30%
$1.24 million $607,954
Apr 8, 8 AM $0.0249
+1.87%
$1.25 million $608,750
Apr 8, 7 AM $0.0246
+2.60%
$1.23 million $609,348