Dextrust Historical Data

DETS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0462
-0.13%
$ 2.31 million $ 554,099
Oct 14, 2 AM $ 0.0466
+0.25%
$ 2.33 million $ 554,117
Oct 14, 1 AM $ 0.0465
+0.25%
$ 2.32 million $ 554,339
Oct 14, 12 AM $ 0.0463
+0.26%
$ 2.32 million $ 553,193
Oct 13, 11 PM $ 0.0463
-1.25%
$ 2.32 million $ 553,314
Oct 13, 10 PM $ 0.0467
-0.36%
$ 2.34 million $ 552,769
Oct 13, 9 PM $ 0.0469
+1.60%
$ 2.35 million $ 552,693
Oct 13, 8 PM $ 0.0463
+0.08%
$ 2.31 million $ 552,817
Oct 13, 7 PM $ 0.0462
+0.50%
$ 2.31 million $ 552,274
Oct 13, 6 PM $ 0.0458
+0.18%
$ 2.29 million $ 551,565
Oct 13, 5 PM $ 0.0457
+0.24%
$ 2.29 million $ 550,367
Oct 13, 4 PM $ 0.0458
+1.27%
$ 2.29 million $ 549,599
Oct 13, 3 PM $ 0.0451
-1.30%
$ 2.25 million $ 548,814
Oct 13, 2 PM $ 0.0459
+0.20%
$ 2.29 million $ 549,536
Oct 13, 1 PM $ 0.0455
-0.64%
$ 2.28 million $ 549,473
Oct 13, 12 PM $ 0.046
+1.11%
$ 2.3 million $ 550,164
Oct 13, 11 AM $ 0.0456
-1.94%
$ 2.28 million $ 549,947
Oct 13, 10 AM $ 0.0465
-0.31%
$ 2.32 million $ 550,276
Oct 13, 9 AM $ 0.0467
+0.81%
$ 2.33 million $ 549,254
Oct 13, 8 AM $ 0.0463
+0.38%
$ 2.31 million $ 550,296
Oct 13, 7 AM $ 0.0463
+0.09%
$ 2.31 million $ 551,236
Oct 13, 6 AM $ 0.046
-0.38%
$ 2.3 million $ 550,399
Oct 13, 5 AM $ 0.0461
+0.18%
$ 2.3 million $ 549,983
Oct 13, 4 AM $ 0.0458
-1.23%
$ 2.29 million $ 549,768
Oct 13, 3 AM $ 0.0463
-0.82%
$ 2.31 million $ 549,052
Oct 13, 2 AM $ 0.0467
+1.13%
$ 2.34 million $ 547,909
Oct 13, 1 AM $ 0.0462
-0.29%
$ 2.31 million $ 546,192
Oct 13, 12 AM $ 0.0462
+0.78%
$ 2.31 million $ 546,044
Oct 12, 11 PM $ 0.0459
-0.32%
$ 2.29 million $ 546,004
Oct 12, 10 PM $ 0.0458
+0.04%
$ 2.29 million $ 546,420
Oct 12, 9 PM $ 0.0458
-0.59%
$ 2.29 million $ 545,904
Oct 12, 8 PM $ 0.0459
-0.17%
$ 2.3 million $ 545,770
Oct 12, 7 PM $ 0.0461
+2.55%
$ 2.3 million $ 545,279
Oct 12, 6 PM $ 0.0449
-0.23%
$ 2.25 million $ 545,049
Oct 12, 5 PM $ 0.0451
+0.22%
$ 2.25 million $ 546,289
Oct 12, 4 PM $ 0.0449
+1.67%
$ 2.24 million $ 544,754
Oct 12, 3 PM $ 0.0442
+1.96%
$ 2.21 million $ 541,282
Oct 12, 2 PM $ 0.0427
+1.90%
$ 2.14 million $ 536,525
Oct 12, 1 PM $ 0.0419
-1.33%
$ 2.1 million $ 532,819
Oct 12, 12 PM $ 0.0424
-0.15%
$ 2.12 million $ 528,449
Oct 12, 11 AM $ 0.0424
+1.60%
$ 2.12 million $ 524,715
Oct 12, 10 AM $ 0.0417
-0.60%
$ 2.09 million $ 521,109
Oct 12, 9 AM $ 0.042
-0.33%
$ 2.1 million $ 517,582
Oct 12, 8 AM $ 0.0421
+0.17%
$ 2.1 million $ 512,596
Oct 12, 7 AM $ 0.0421
+0.84%
$ 2.1 million $ 508,869
Oct 12, 6 AM $ 0.0416
-0.70%
$ 2.08 million $ 505,394
Oct 12, 5 AM $ 0.0419
+1.34%
$ 2.09 million $ 502,030
Oct 12, 4 AM $ 0.0412
-0.51%
$ 2.06 million $ 498,885
Oct 12, 3 AM $ 0.0414
-0.44%
$ 2.07 million $ 495,544
Oct 12, 2 AM $ 0.0416
+1.59%
$ 2.08 million $ 492,519