Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $0.0246
+2.60%
$1.23 million $609,348
Apr 8, 6 AM $0.0239
+2.44%
$1.19 million $610,469
Apr 8, 5 AM $0.0229
+1.46%
$1.15 million $613,428
Apr 8, 4 AM $0.0227
-2.19%
$1.13 million $615,870
Apr 8, 3 AM $0.0234
-2.93%
$1.17 million $617,578
Apr 8, 2 AM $0.0239
-0.09%
$1.2 million $618,599
Apr 8, 1 AM $0.0239
+0.72%
$1.19 million $618,908
Apr 8, 12 AM $0.0242
+0.36%
$1.21 million $620,606
Apr 7, 11 PM $0.0238
+4.88%
$1.19 million $620,184
Apr 7, 10 PM $0.0228
+0.41%
$1.14 million $620,855
Apr 7, 9 PM $0.0228
-2.28%
$1.14 million $621,990
Apr 7, 8 PM $0.0233
+0.17%
$1.16 million $622,632
Apr 7, 7 PM $0.0233
-1.89%
$1.16 million $624,641
Apr 7, 6 PM $0.0235
+2.05%
$1.18 million $626,480
Apr 7, 5 PM $0.023
-1.36%
$1.15 million $627,978
Apr 7, 4 PM $0.0231
-1.05%
$1.16 million $629,419
Apr 7, 3 PM $0.0231
-3.25%
$1.16 million $632,056
Apr 7, 2 PM $0.0238
+0.68%
$1.19 million $634,637
Apr 7, 1 PM $0.0236
+2.27%
$1.18 million $636,696
Apr 7, 12 PM $0.0234
-3.54%
$1.17 million $638,012
Apr 7, 11 AM $0.0244
-2.69%
$1.22 million $638,885
Apr 7, 10 AM $0.0251
+1.25%
$1.26 million $641,025
Apr 7, 9 AM $0.025
+2.37%
$1.25 million $642,069
Apr 7, 8 AM $0.0243
-2.92%
$1.22 million $642,073
Apr 7, 7 AM $0.0252
+4.28%
$1.26 million $642,772
Apr 7, 6 AM $0.0239
-0.88%
$1.2 million $643,790
Apr 7, 5 AM $0.0247
+1.65%
$1.24 million $643,858
Apr 7, 4 AM $0.0247
+2.76%
$1.24 million $643,113
Apr 7, 3 AM $0.024
-3.16%
$1.2 million $643,004
Apr 7, 2 AM $0.0248
-0.21%
$1.24 million $643,481
Apr 7, 1 AM $0.0248
+1.19%
$1.24 million $644,800
Apr 7, 12 AM $0.0245
-3.41%
$1.23 million $644,015
Apr 6, 11 PM $0.0252
+1.44%
$1.26 million $644,859
Apr 6, 10 PM $0.025
-1.30%
$1.25 million $643,503
Apr 6, 9 PM $0.0252
-0.10%
$1.26 million $644,870
Apr 6, 8 PM $0.0251
-2.17%
$1.25 million $646,481
Apr 6, 7 PM $0.0258
+1.91%
$1.29 million $646,965
Apr 6, 6 PM $0.0253
+1.61%
$1.26 million $647,217
Apr 6, 5 PM $0.0249
-1.05%
$1.25 million $648,322
Apr 6, 4 PM $0.0249
-0.34%
$1.24 million $648,584
Apr 6, 3 PM $0.025
-0.27%
$1.25 million $648,541
Apr 6, 2 PM $0.0251
-0.87%
$1.25 million $648,240
Apr 6, 1 PM $0.0255
+0.08%
$1.27 million $647,085
Apr 6, 12 PM $0.0254
+3.25%
$1.27 million $648,721
Apr 6, 11 AM $0.0246
-3.19%
$1.23 million $646,772
Apr 6, 10 AM $0.0254
+7.30%
$1.27 million $645,974
Apr 6, 9 AM $0.0236
-0.26%
$1.18 million $646,944
Apr 6, 8 AM $0.0237
+3.59%
$1.18 million $647,719
Apr 6, 7 AM $0.0233
+2.36%
$1.16 million $647,159
Apr 6, 6 AM $0.0237
-5.20%
$1.18 million $646,184