Dextrust Historical Data

DETS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0484
+0.45%
$ 2.42 million $ 463,308
Oct 10, 1 AM $ 0.0484
-0.65%
$ 2.42 million $ 462,616
Oct 10, 12 AM $ 0.0487
+0.02%
$ 2.44 million $ 462,612
Oct 9, 11 PM $ 0.0487
+1.45%
$ 2.43 million $ 462,692
Oct 9, 10 PM $ 0.0479
-0.43%
$ 2.4 million $ 461,977
Oct 9, 9 PM $ 0.0481
-0.39%
$ 2.4 million $ 462,014
Oct 9, 8 PM $ 0.0484
+0.28%
$ 2.42 million $ 461,960
Oct 9, 7 PM $ 0.0483
+0.32%
$ 2.42 million $ 461,312
Oct 9, 6 PM $ 0.0483
+0.53%
$ 2.41 million $ 461,289
Oct 9, 5 PM $ 0.0482
+1.00%
$ 2.41 million $ 459,580
Oct 9, 4 PM $ 0.0477
-0.24%
$ 2.38 million $ 459,581
Oct 9, 3 PM $ 0.0479
-0.72%
$ 2.39 million $ 459,188
Oct 9, 2 PM $ 0.0481
+0.04%
$ 2.41 million $ 459,143
Oct 9, 1 PM $ 0.0482
-0.16%
$ 2.41 million $ 458,436
Oct 9, 12 PM $ 0.0483
-1.03%
$ 2.41 million $ 458,275
Oct 9, 11 AM $ 0.0488
+0.11%
$ 2.44 million $ 459,125
Oct 9, 10 AM $ 0.0486
+0.64%
$ 2.43 million $ 459,939
Oct 9, 9 AM $ 0.0482
-0.60%
$ 2.41 million $ 460,066
Oct 9, 8 AM $ 0.0487
+0.74%
$ 2.43 million $ 461,031
Oct 9, 7 AM $ 0.0485
+0.28%
$ 2.43 million $ 461,124
Oct 9, 6 AM $ 0.0487
+0.00%
$ 2.44 million $ 460,278
Oct 9, 5 AM $ 0.0488
-0.31%
$ 2.44 million $ 460,626
Oct 9, 4 AM $ 0.0489
+0.30%
$ 2.44 million $ 461,034
Oct 9, 3 AM $ 0.0488
+0.04%
$ 2.44 million $ 461,540
Oct 9, 2 AM $ 0.0489
-1.27%
$ 2.44 million $ 461,975
Oct 9, 1 AM $ 0.0494
+0.85%
$ 2.47 million $ 462,069
Oct 9, 12 AM $ 0.0492
+0.33%
$ 2.46 million $ 462,063
Oct 8, 11 PM $ 0.049
-0.74%
$ 2.45 million $ 461,882
Oct 8, 10 PM $ 0.0492
+0.42%
$ 2.46 million $ 462,916
Oct 8, 9 PM $ 0.0493
+0.63%
$ 2.47 million $ 461,857
Oct 8, 8 PM $ 0.049
-0.26%
$ 2.45 million $ 461,322
Oct 8, 7 PM $ 0.0492
-1.04%
$ 2.46 million $ 461,364
Oct 8, 6 PM $ 0.0499
+0.78%
$ 2.49 million $ 461,051
Oct 8, 5 PM $ 0.0495
+0.72%
$ 2.48 million $ 461,724
Oct 8, 4 PM $ 0.0492
-0.71%
$ 2.46 million $ 460,727
Oct 8, 3 PM $ 0.0498
+0.40%
$ 2.49 million $ 461,005
Oct 8, 2 PM $ 0.0496
+0.38%
$ 2.48 million $ 460,482
Oct 8, 1 PM $ 0.0492
-0.80%
$ 2.46 million $ 459,051
Oct 8, 12 PM $ 0.0496
+0.97%
$ 2.48 million $ 458,731
Oct 8, 11 AM $ 0.0494
+0.70%
$ 2.47 million $ 458,409
Oct 8, 10 AM $ 0.049
-0.31%
$ 2.45 million $ 457,325
Oct 8, 9 AM $ 0.0492
-1.51%
$ 2.46 million $ 457,681
Oct 8, 8 AM $ 0.0499
+0.60%
$ 2.5 million $ 455,427
Oct 8, 7 AM $ 0.0496
+0.01%
$ 2.48 million $ 455,445
Oct 8, 6 AM $ 0.0496
+0.36%
$ 2.48 million $ 455,040
Oct 8, 5 AM $ 0.0493
-0.32%
$ 2.47 million $ 455,958
Oct 8, 4 AM $ 0.0495
-0.33%
$ 2.48 million $ 455,439
Oct 8, 3 AM $ 0.0498
-0.28%
$ 2.49 million $ 454,612
Oct 8, 2 AM $ 0.0497
-0.37%
$ 2.48 million $ 454,426
Oct 8, 1 AM $ 0.0497
-0.26%
$ 2.49 million $ 453,208