Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0451
-6.62%
$2.26 million $465,058
Aug 18, 2025 $0.0484
-2.69%
$2.42 million $459,243
Aug 17, 2025 $0.0496
+2.85%
$2.48 million $467,220
Aug 16, 2025 $0.0484
-0.89%
$2.42 million $465,143
Aug 15, 2025 $0.0488
-3.82%
$2.44 million $466,108
Aug 14, 2025 $0.0506
-4.66%
$2.53 million $462,198
Aug 13, 2025 $0.0532
+5.37%
$2.66 million $461,228
Aug 12, 2025 $0.0504
+7.93%
$2.52 million $466,494
Aug 11, 2025 $0.0467
-0.93%
$2.33 million $463,369
Aug 8, 2025 $0.0428
-0.33%
$-- $466,515
Aug 7, 2025 $0.0427
+4.46%
$2.14 million $470,847
Aug 6, 2025 $0.0411
+2.90%
$2.05 million $463,385
Aug 5, 2025 $0.0397
-4.46%
$1.99 million $463,583
Aug 4, 2025 $0.0411
+6.04%
$2.08 million $463,878
Aug 3, 2025 $0.039
+4.60%
$1.95 million $468,725
Aug 2, 2025 $0.0374
-3.12%
$1.86 million $459,979
Aug 1, 2025 $0.0383
-7.41%
$1.92 million $462,422
Jul 31, 2025 $0.0414
-0.79%
$2.07 million $463,250
Jul 30, 2025 $0.0416
-0.96%
$2.08 million $456,200
Jul 29, 2025 $0.042
-0.72%
$2.1 million $496,249
Jul 28, 2025 $0.0423
-0.43%
$2.12 million $460,196
Jul 27, 2025 $0.0425
+3.81%
$2.13 million $461,188
Jul 26, 2025 $0.0411
+1.05%
$2.05 million $455,781
Jul 25, 2025 $0.0407
-0.53%
$2.04 million $443,875
Jul 24, 2025 $0.0411
+2.87%
$2.05 million $444,138
Jul 23, 2025 $0.04
-2.10%
$2 million $523,855
Jul 22, 2025 $0.0407
-1.18%
$2.03 million $648,217
Jul 21, 2025 $0.0412
-1.10%
$2.06 million $642,560
Jul 20, 2025 $0.0416
+3.23%
$2.08 million $646,331
Jul 19, 2025 $0.0403
+3.08%
$2.02 million $650,985
Jul 18, 2025 $0.0393
+1.93%
$1.96 million $650,298
Jul 17, 2025 $0.0386
+2.41%
$1.93 million $653,641
Jul 16, 2025 $0.0376
+9.46%
$1.88 million $657,456
Jul 15, 2025 $0.0344
+1.66%
$1.72 million $651,987
Jul 14, 2025 $0.0338
+2.87%
$1.69 million $650,876
Jul 13, 2025 $0.0329
+1.51%
$1.64 million $651,096
Jul 12, 2025 $0.0324
-0.10%
$1.62 million $659,576
Jul 11, 2025 $0.0325
+0.03%
$1.62 million $659,716
Jul 10, 2025 $0.031
+2.43%
$1.56 million $658,348
Jul 9, 2025 $0.0303
+4.31%
$1.52 million $659,004
Jul 8, 2025 $0.0288
+2.74%
$1.44 million $667,191
Jul 7, 2025 $0.0281
-1.37%
$1.41 million $660,345
Jul 6, 2025 $0.0289
+3.60%
$1.44 million $659,454
Jul 5, 2025 $0.0279
+0.39%
$1.39 million $661,100
Jul 4, 2025 $0.0279
-2.41%
$1.39 million $660,350
Jul 3, 2025 $0.0285
-0.33%
$1.42 million $656,459
Jul 2, 2025 $0.0287
+7.63%
$1.44 million $659,123
Jul 1, 2025 $0.0268
-3.05%
$1.34 million $660,282
Jun 30, 2025 $0.0276
+0.27%
$1.38 million $662,034
Jun 29, 2025 $0.0276
+1.05%
$1.38 million $660,355