Dextrust Historical Data

DETS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0204
-2.71%
$ 1.02 million $ 907,073
Jul 16, 12 PM $ 0.0208
+1.10%
$ 1.04 million $ 905,515
Jul 16, 11 AM $ 0.0207
+2.42%
$ 1.04 million $ 904,748
Jul 16, 10 AM $ 0.0205
-4.54%
$ 1.02 million $ 906,335
Jul 16, 9 AM $ 0.0212
+0.74%
$ 1.06 million $ 903,754
Jul 16, 8 AM $ 0.0211
-2.38%
$ 1.06 million $ 904,528
Jul 16, 7 AM $ 0.0216
-2.02%
$ 1.08 million $ 904,589
Jul 16, 6 AM $ 0.0223
-0.57%
$ 1.12 million $ 905,458
Jul 16, 5 AM $ 0.0227
+2.85%
$ 1.14 million $ 906,332
Jul 16, 4 AM $ 0.0221
+2.07%
$ 1.1 million $ 906,290
Jul 16, 3 AM $ 0.0218
-1.20%
$ 1.09 million $ 908,005
Jul 16, 2 AM $ 0.0218
-3.88%
$ 1.09 million $ 909,145
Jul 16, 1 AM $ 0.0227
+4.31%
$ 1.14 million $ 907,620
Jul 16, 12 AM $ 0.0217
+3.48%
$ 1.08 million $ 910,674
Jul 15, 11 PM $ 0.0204
-3.67%
$ 1.02 million $ 910,070
Jul 15, 10 PM $ 0.0211
-1.08%
$ 1.06 million $ 908,854
Jul 15, 9 PM $ 0.0206
-4.24%
$ 1.03 million $ 910,108
Jul 15, 8 PM $ 0.0214
+5.80%
$ 1.07 million $ 911,141
Jul 15, 7 PM $ 0.0204
-0.13%
$ 1.02 million $ 911,228
Jul 15, 6 PM $ 0.0209
+2.12%
$ 1.05 million $ 910,499
Jul 15, 5 PM $ 0.0211
+4.49%
$ 1.05 million $ 909,028
Jul 15, 4 PM $ 0.0202
-1.12%
$ 1.01 million $ 910,277
Jul 15, 3 PM $ 0.0199
-3.47%
$ 996,400 $ 909,866
Jul 15, 2 PM $ 0.0204
+0.35%
$ 1.02 million $ 907,410
Jul 15, 1 PM $ 0.0208
-3.33%
$ 1.04 million $ 905,028
Jul 15, 12 PM $ 0.0211
+0.18%
$ 1.06 million $ 911,039
Jul 15, 11 AM $ 0.0207
-0.50%
$ 1.03 million $ 918,922
Jul 15, 10 AM $ 0.021
-2.88%
$ 1.05 million $ 923,345
Jul 15, 9 AM $ 0.0212
-1.15%
$ 1.06 million $ 930,348
Jul 15, 8 AM $ 0.0214
-1.54%
$ 1.07 million $ 937,951
Jul 15, 7 AM $ 0.0218
+0.01%
$ 1.09 million $ 942,761
Jul 15, 6 AM $ 0.0219
-3.35%
$ 1.1 million $ 950,859
Jul 15, 5 AM $ 0.022
-0.25%
$ 1.1 million $ 955,604
Jul 15, 4 AM $ 0.0224
+2.43%
$ 1.12 million $ 962,082
Jul 15, 3 AM $ 0.0213
-0.24%
$ 1.07 million $ 964,920
Jul 15, 2 AM $ 0.0209
-0.44%
$ 1.05 million $ 970,761
Jul 15, 1 AM $ 0.0212
+0.63%
$ 1.06 million $ 973,447
Jul 15, 12 AM $ 0.0211
-4.90%
$ 1.05 million $ 974,937
Jul 14, 11 PM $ 0.022
-1.46%
$ 1.1 million $ 979,090
Jul 14, 10 PM $ 0.0222
-1.01%
$ 1.11 million $ 983,808
Jul 14, 9 PM $ 0.0218
+0.12%
$ 1.09 million $ 990,441
Jul 14, 8 PM $ 0.0216
+2.19%
$ 1.08 million $ 995,686
Jul 14, 7 PM $ 0.0213
-1.07%
$ 1.06 million $ 1 million
Jul 14, 6 PM $ 0.0215
-0.29%
$ 1.08 million $ 1.01 million
Jul 14, 5 PM $ 0.0217
+3.76%
$ 1.08 million $ 1.01 million
Jul 14, 4 PM $ 0.021
+5.84%
$ 1.05 million $ 1.01 million
Jul 14, 3 PM $ 0.0203
+2.45%
$ 1.01 million $ 1.02 million
Jul 14, 2 PM $ 0.0205
-0.17%
$ 1.02 million $ 1.02 million
Jul 14, 1 PM $ 0.0206
+0.28%
$ 1.03 million $ 1.03 million
Jul 14, 12 PM $ 0.0206
+5.21%
$ 1.03 million $ 1.03 million