Coinranking
Dextrust Historical Data
DETS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 11 PM | $0.0282 | +1.61% | ||
| Sep 15, 10 PM | $0.0278 | +1.07% | ||
| Sep 15, 9 PM | $0.0272 | -4.12% | ||
| Sep 15, 8 PM | $0.0282 | -0.92% | ||
| Sep 15, 7 PM | $0.0284 | +2.55% | ||
| Sep 15, 6 PM | $0.0277 | +3.42% | ||
| Sep 15, 5 PM | $0.0268 | -2.35% | ||
| Sep 15, 4 PM | $0.0276 | -0.93% | ||
| Sep 15, 3 PM | $0.028 | +1.50% | ||
| Sep 15, 2 PM | $0.0278 | -2.53% | ||
| Sep 15, 1 PM | $0.0281 | -5.25% | ||
| Sep 15, 12 PM | $0.0297 | +0.39% | ||
| Sep 15, 11 AM | $0.0296 | +0.10% | ||
| Sep 15, 10 AM | $0.0296 | +0.20% | ||
| Sep 15, 9 AM | $0.0296 | -0.45% | ||
| Sep 15, 8 AM | $0.0297 | +0.28% | ||
| Sep 15, 7 AM | $0.0296 | +0.54% | ||
| Sep 15, 6 AM | $0.0294 | -0.66% | ||
| Sep 15, 5 AM | $0.0298 | -0.34% | ||
| Sep 15, 4 AM | $0.0299 | +0.04% | ||
| Sep 15, 3 AM | $0.0299 | +0.46% | ||
| Sep 15, 2 AM | $0.0297 | -0.09% | ||
| Sep 15, 1 AM | $0.0297 | -0.35% | ||
| Sep 15, 12 AM | $0.0299 | +0.73% | ||
| Sep 14, 11 PM | $0.0297 | -0.36% | ||
| Sep 14, 10 PM | $0.0295 | -0.14% | ||
| Sep 14, 9 PM | $0.0296 | -0.18% | ||
| Sep 14, 8 PM | $0.03 | -0.65% | ||
| Sep 14, 7 PM | $0.0301 | +0.54% | ||
| Sep 14, 6 PM | $0.0299 | +0.03% | ||
| Sep 14, 5 PM | $0.0299 | -0.24% | ||
| Sep 14, 4 PM | $0.0299 | +0.30% | ||
| Sep 14, 3 PM | $0.0297 | -0.05% | ||
| Sep 14, 2 PM | $0.0297 | -0.17% | ||
| Sep 14, 1 PM | $0.0297 | -0.06% | ||
| Sep 14, 12 PM | $0.0296 | -0.81% | ||
| Sep 14, 11 AM | $0.0299 | -0.26% | ||
| Sep 14, 10 AM | $0.03 | +1.56% | ||
| Sep 14, 9 AM | $0.0297 | +0.37% | ||
| Sep 14, 8 AM | $0.0296 | -0.01% | ||
| Sep 14, 7 AM | $0.0297 | -0.36% | ||
| Sep 14, 6 AM | $0.0299 | +2.13% | ||
| Sep 14, 5 AM | $0.0293 | -0.51% | ||
| Sep 14, 4 AM | $0.0294 | -0.47% | ||
| Sep 14, 3 AM | $0.0296 | -0.28% | ||
| Sep 14, 2 AM | $0.0297 | +1.03% | ||
| Sep 14, 1 AM | $0.0294 | +0.00% | ||
| Sep 14, 12 AM | $0.0295 | +0.13% | ||
| Sep 13, 11 PM | $0.0295 | -1.00% | ||
| Sep 13, 10 PM | $0.0298 | -0.12% | ||