Dextrust Historical Data

DETS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0207
-2.09%
$ 1.03 million $ 781,874
Mar 29, 6 PM $ 0.0216
-1.80%
$ 1.08 million $ 783,609
Mar 29, 5 PM $ 0.0221
-3.81%
$ 1.11 million $ 785,348
Mar 29, 4 PM $ 0.0228
+0.66%
$ 1.14 million $ 784,417
Mar 29, 3 PM $ 0.0223
-1.93%
$ 1.11 million $ 784,682
Mar 29, 2 PM $ 0.0231
+3.47%
$ 1.16 million $ 784,764
Mar 29, 1 PM $ 0.0222
-1.46%
$ 1.11 million $ 782,659
Mar 29, 12 PM $ 0.0223
-2.99%
$ 1.11 million $ 783,490
Mar 29, 11 AM $ 0.0227
-2.60%
$ 1.14 million $ 782,367
Mar 29, 10 AM $ 0.0236
+2.09%
$ 1.18 million $ 784,716
Mar 29, 9 AM $ 0.024
+2.26%
$ 1.2 million $ 785,607
Mar 29, 8 AM $ 0.0234
+1.78%
$ 1.17 million $ 787,978
Mar 29, 7 AM $ 0.0228
+1.87%
$ 1.14 million $ 789,470
Mar 29, 6 AM $ 0.0225
-0.85%
$ 1.13 million $ 789,020
Mar 29, 5 AM $ 0.0225
-5.54%
$ 1.13 million $ 787,223
Mar 29, 4 AM $ 0.0235
+5.13%
$ 1.18 million $ 787,370
Mar 29, 3 AM $ 0.0224
+0.48%
$ 1.12 million $ 790,051
Mar 29, 2 AM $ 0.0223
-2.69%
$ 1.11 million $ 788,807
Mar 29, 1 AM $ 0.0225
-1.03%
$ 1.13 million $ 787,715
Mar 29, 12 AM $ 0.0227
-1.70%
$ 1.14 million $ 788,715
Mar 28, 11 PM $ 0.0228
+0.73%
$ 1.14 million $ 787,904
Mar 28, 10 PM $ 0.0226
+1.98%
$ 1.13 million $ 787,433
Mar 28, 9 PM $ 0.0221
+0.58%
$ 1.11 million $ 788,274
Mar 28, 8 PM $ 0.0224
+1.13%
$ 1.12 million $ 788,503
Mar 28, 7 PM $ 0.0221
+2.45%
$ 1.11 million $ 790,524
Mar 28, 6 PM $ 0.0216
+0.86%
$ 1.08 million $ 790,331
Mar 28, 5 PM $ 0.0211
-3.71%
$ 1.06 million $ 788,318
Mar 28, 4 PM $ 0.0219
-0.48%
$ 1.1 million $ 788,163
Mar 28, 3 PM $ 0.022
-1.41%
$ 1.1 million $ 788,733
Mar 28, 2 PM $ 0.0218
+0.57%
$ 1.09 million $ 789,454
Mar 28, 1 PM $ 0.0219
+8.29%
$ 1.1 million $ 792,590
Mar 28, 12 PM $ 0.0203
-3.31%
$ 1.01 million $ 793,695
Mar 28, 11 AM $ 0.0207
+0.19%
$ 1.04 million $ 795,108
Mar 28, 10 AM $ 0.0202
-1.37%
$ 1.01 million $ 792,194
Mar 28, 9 AM $ 0.0201
-3.84%
$ 1 million $ 790,956
Mar 28, 8 AM $ 0.0209
-4.05%
$ 1.05 million $ 789,196
Mar 28, 7 AM $ 0.0217
+5.09%
$ 1.09 million $ 788,786
Mar 28, 6 AM $ 0.0204
-3.53%
$ 1.02 million $ 789,748
Mar 28, 5 AM $ 0.0217
-3.81%
$ 1.08 million $ 791,783
Mar 28, 4 AM $ 0.0228
+1.80%
$ 1.14 million $ 794,767
Mar 28, 3 AM $ 0.0221
-2.88%
$ 1.11 million $ 795,749
Mar 28, 2 AM $ 0.0228
-1.00%
$ 1.14 million $ 797,344
Mar 28, 1 AM $ 0.023
-1.56%
$ 1.15 million $ 799,455
Mar 28, 12 AM $ 0.0237
-0.66%
$ 1.19 million $ 800,206
Mar 27, 11 PM $ 0.0239
+3.91%
$ 1.2 million $ 800,112
Mar 27, 10 PM $ 0.023
-1.87%
$ 1.15 million $ 800,130
Mar 27, 9 PM $ 0.0234
-0.50%
$ 1.17 million $ 797,072
Mar 27, 8 PM $ 0.0234
-0.56%
$ 1.17 million $ 797,515
Mar 27, 7 PM $ 0.0237
+4.48%
$ 1.18 million $ 796,092
Mar 27, 6 PM $ 0.0227
+4.81%
$ 1.13 million $ 794,103