Dextrust Historical Data

DETS Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0243
+2.95%
$ 1.21 million $ 838,993
May 16, 12 AM $ 0.023
-1.05%
$ 1.15 million $ 838,894
May 15, 11 PM $ 0.0244
+4.26%
$ 1.22 million $ 836,864
May 15, 10 PM $ 0.0231
-5.54%
$ 1.16 million $ 836,818
May 15, 9 PM $ 0.024
-2.14%
$ 1.2 million $ 826,270
May 15, 8 PM $ 0.0245
-2.02%
$ 1.22 million $ 788,823
May 15, 7 PM $ 0.0261
+1.80%
$ 1.3 million $ 788,149
May 15, 6 PM $ 0.0259
+2.90%
$ 1.29 million $ 778,383
May 15, 5 PM $ 0.0249
+0.10%
$ 1.24 million $ 743,942
May 15, 4 PM $ 0.0246
-4.83%
$ 1.23 million $ 742,707
May 15, 3 PM $ 0.0255
-0.47%
$ 1.28 million $ 742,907
May 15, 2 PM $ 0.0258
+0.65%
$ 1.29 million $ 739,702
May 15, 1 PM $ 0.0256
+0.94%
$ 1.28 million $ 742,779
May 15, 12 PM $ 0.0253
-2.07%
$ 1.26 million $ 743,835
May 15, 11 AM $ 0.0255
-3.62%
$ 1.27 million $ 750,395
May 15, 10 AM $ 0.0265
-0.87%
$ 1.32 million $ 752,684
May 15, 9 AM $ 0.0266
+0.80%
$ 1.33 million $ 752,654
May 15, 8 AM $ 0.026
-1.39%
$ 1.3 million $ 751,982
May 15, 7 AM $ 0.0256
-3.83%
$ 1.28 million $ 753,743
May 15, 6 AM $ 0.0261
-0.42%
$ 1.31 million $ 772,724
May 15, 5 AM $ 0.0254
-0.31%
$ 1.27 million $ 773,548
May 15, 4 AM $ 0.0253
-2.07%
$ 1.27 million $ 770,095
May 15, 3 AM $ 0.0259
-3.09%
$ 1.29 million $ 767,773
May 15, 2 AM $ 0.027
+1.09%
$ 1.35 million $ 766,521
May 15, 1 AM $ 0.0268
+3.65%
$ 1.34 million $ 768,065
May 15, 12 AM $ 0.026
-2.85%
$ 1.3 million $ 769,264
May 14, 11 PM $ 0.0269
+2.94%
$ 1.34 million $ 762,579
May 14, 10 PM $ 0.0264
-1.52%
$ 1.32 million $ 762,099
May 14, 9 PM $ 0.0268
+1.17%
$ 1.34 million $ 776,286
May 14, 8 PM $ 0.0262
-3.35%
$ 1.31 million $ 807,297
May 14, 7 PM $ 0.0271
+4.04%
$ 1.35 million $ 805,680
May 14, 6 PM $ 0.026
+1.06%
$ 1.3 million $ 814,011
May 14, 5 PM $ 0.0248
+0.18%
$ 1.24 million $ 848,319
May 14, 4 PM $ 0.0245
+4.46%
$ 1.23 million $ 848,784
May 14, 3 PM $ 0.0237
-5.32%
$ 1.18 million $ 834,101
May 14, 2 PM $ 0.0248
-1.44%
$ 1.24 million $ 835,183
May 14, 1 PM $ 0.0258
-2.16%
$ 1.29 million $ 836,123
May 14, 12 PM $ 0.0257
+2.58%
$ 1.28 million $ 833,854
May 14, 11 AM $ 0.0253
+3.54%
$ 1.27 million $ 832,443
May 14, 10 AM $ 0.0237
-2.90%
$ 1.18 million $ 831,617
May 14, 9 AM $ 0.0247
+1.86%
$ 1.23 million $ 832,615
May 14, 8 AM $ 0.0243
+4.77%
$ 1.21 million $ 832,610
May 14, 7 AM $ 0.0231
-6.73%
$ 1.15 million $ 833,385
May 14, 6 AM $ 0.0245
+0.18%
$ 1.22 million $ 831,668
May 14, 5 AM $ 0.0245
+1.89%
$ 1.23 million $ 831,193
May 14, 4 AM $ 0.0241
-1.65%
$ 1.2 million $ 834,723
May 14, 3 AM $ 0.0245
+2.41%
$ 1.22 million $ 835,453
May 14, 2 AM $ 0.0244
-2.89%
$ 1.22 million $ 833,196
May 14, 1 AM $ 0.0245
-6.20%
$ 1.23 million $ 834,027
May 14, 12 AM $ 0.0261
+1.39%
$ 1.31 million $ 835,817