Dextrust Historical Data

DETS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0497
-0.26%
$ 2.49 million $ 453,208
Oct 8, 12 AM $ 0.05
+0.61%
$ 2.5 million $ 453,497
Oct 7, 11 PM $ 0.0498
-0.84%
$ 2.49 million $ 453,512
Oct 7, 10 PM $ 0.0503
+0.17%
$ 2.52 million $ 453,071
Oct 7, 9 PM $ 0.0503
-0.46%
$ 2.52 million $ 454,353
Oct 7, 8 PM $ 0.0505
+0.79%
$ 2.52 million $ 454,550
Oct 7, 7 PM $ 0.0499
-0.27%
$ 2.5 million $ 454,246
Oct 7, 6 PM $ 0.0499
+0.76%
$ 2.49 million $ 454,571
Oct 7, 5 PM $ 0.0498
-0.68%
$ 2.49 million $ 455,419
Oct 7, 4 PM $ 0.0503
+0.07%
$ 2.52 million $ 456,950
Oct 7, 3 PM $ 0.0503
-2.07%
$ 2.51 million $ 455,913
Oct 7, 2 PM $ 0.0515
-2.03%
$ 2.58 million $ 456,567
Oct 7, 1 PM $ 0.0524
+0.47%
$ 2.62 million $ 457,449
Oct 7, 12 PM $ 0.0521
+0.26%
$ 2.61 million $ 457,613
Oct 7, 11 AM $ 0.0521
+0.20%
$ 2.6 million $ 456,660
Oct 7, 10 AM $ 0.0518
-0.76%
$ 2.59 million $ 457,324
Oct 7, 9 AM $ 0.0521
+0.45%
$ 2.6 million $ 456,433
Oct 7, 8 AM $ 0.0518
-1.09%
$ 2.59 million $ 456,670
Oct 7, 7 AM $ 0.0525
+0.23%
$ 2.62 million $ 456,952
Oct 7, 6 AM $ 0.0523
+0.50%
$ 2.61 million $ 456,941
Oct 7, 5 AM $ 0.052
-0.10%
$ 2.6 million $ 456,115
Oct 7, 4 AM $ 0.0521
-0.21%
$ 2.6 million $ 456,761
Oct 7, 3 AM $ 0.0521
+0.58%
$ 2.6 million $ 457,446
Oct 7, 2 AM $ 0.052
+0.21%
$ 2.6 million $ 457,872
Oct 7, 1 AM $ 0.0516
+0.07%
$ 2.58 million $ 459,231
Oct 7, 12 AM $ 0.0514
-0.76%
$ 2.57 million $ 458,920
Oct 6, 11 PM $ 0.0515
+0.49%
$ 2.58 million $ 459,572
Oct 6, 10 PM $ 0.0513
+0.48%
$ 2.56 million $ 459,697
Oct 6, 9 PM $ 0.051
-0.38%
$ 2.55 million $ 459,369
Oct 6, 8 PM $ 0.0513
+0.69%
$ 2.56 million $ 458,797
Oct 6, 7 PM $ 0.051
-0.08%
$ 2.55 million $ 457,810
Oct 6, 6 PM $ 0.0513
+0.47%
$ 2.56 million $ 456,926
Oct 6, 5 PM $ 0.0512
+0.68%
$ 2.56 million $ 456,043
Oct 6, 4 PM $ 0.0509
-0.32%
$ 2.54 million $ 455,621
Oct 6, 3 PM $ 0.0508
+1.08%
$ 2.54 million $ 456,953
Oct 6, 2 PM $ 0.0504
-0.33%
$ 2.52 million $ 455,682
Oct 6, 1 PM $ 0.0507
+0.10%
$ 2.54 million $ 455,570
Oct 6, 12 PM $ 0.0508
+2.31%
$ 2.54 million $ 455,296
Oct 6, 11 AM $ 0.05
+0.66%
$ 2.5 million $ 457,324
Oct 6, 10 AM $ 0.0499
+0.54%
$ 2.5 million $ 456,420
Oct 6, 9 AM $ 0.0496
-0.34%
$ 2.48 million $ 456,458
Oct 6, 8 AM $ 0.0497
+0.55%
$ 2.49 million $ 457,252
Oct 6, 7 AM $ 0.0494
-0.82%
$ 2.47 million $ 455,914
Oct 6, 6 AM $ 0.0499
+0.35%
$ 2.49 million $ 457,326
Oct 6, 5 AM $ 0.0496
+0.58%
$ 2.48 million $ 457,702
Oct 6, 4 AM $ 0.0496
-0.54%
$ 2.48 million $ 456,391
Oct 6, 3 AM $ 0.0498
-0.11%
$ 2.49 million $ 455,768
Oct 6, 2 AM $ 0.0499
+0.54%
$ 2.5 million $ 454,956
Oct 6, 1 AM $ 0.0495
-0.60%
$ 2.48 million $ 453,937
Oct 6, 12 AM $ 0.0497
+0.09%
$ 2.48 million $ 454,106