Dextrust Historical Data

DETS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0497
+0.09%
$ 2.48 million $ 454,106
Oct 5, 11 PM $ 0.0497
-0.52%
$ 2.48 million $ 453,881
Oct 5, 10 PM $ 0.05
+0.21%
$ 2.5 million $ 453,516
Oct 5, 9 PM $ 0.0501
+0.08%
$ 2.51 million $ 453,350
Oct 5, 8 PM $ 0.0502
-0.13%
$ 2.51 million $ 453,444
Oct 5, 7 PM $ 0.0499
+0.53%
$ 2.5 million $ 454,037
Oct 5, 6 PM $ 0.0498
+0.23%
$ 2.49 million $ 454,636
Oct 5, 5 PM $ 0.0497
-1.34%
$ 2.49 million $ 454,791
Oct 5, 4 PM $ 0.0506
+0.60%
$ 2.53 million $ 454,676
Oct 5, 3 PM $ 0.0501
-0.33%
$ 2.51 million $ 454,522
Oct 5, 2 PM $ 0.0503
-0.13%
$ 2.52 million $ 455,563
Oct 5, 1 PM $ 0.0503
-0.61%
$ 2.51 million $ 455,352
Oct 5, 12 PM $ 0.0506
-0.10%
$ 2.53 million $ 456,300
Oct 5, 11 AM $ 0.0507
+0.26%
$ 2.53 million $ 456,184
Oct 5, 10 AM $ 0.0504
-0.32%
$ 2.52 million $ 456,368
Oct 5, 9 AM $ 0.0505
-0.04%
$ 2.52 million $ 456,866
Oct 5, 8 AM $ 0.0504
-0.66%
$ 2.52 million $ 456,148
Oct 5, 7 AM $ 0.0508
+0.56%
$ 2.54 million $ 456,555
Oct 5, 6 AM $ 0.0505
+1.09%
$ 2.52 million $ 455,606
Oct 5, 5 AM $ 0.0501
+0.54%
$ 2.51 million $ 454,366
Oct 5, 4 AM $ 0.0498
-0.44%
$ 2.49 million $ 455,595
Oct 5, 3 AM $ 0.0504
+0.55%
$ 2.52 million $ 455,027
Oct 5, 2 AM $ 0.05
+0.10%
$ 2.5 million $ 454,897
Oct 5, 1 AM $ 0.0498
-0.42%
$ 2.49 million $ 454,911
Oct 5, 12 AM $ 0.0502
+0.71%
$ 2.51 million $ 453,077
Oct 4, 11 PM $ 0.0502
+0.16%
$ 2.51 million $ 451,997
Oct 4, 10 PM $ 0.0504
+1.98%
$ 2.52 million $ 452,089
Oct 4, 9 PM $ 0.0495
+0.07%
$ 2.47 million $ 452,150
Oct 4, 8 PM $ 0.0493
-0.16%
$ 2.47 million $ 453,165
Oct 4, 7 PM $ 0.0494
+0.01%
$ 2.47 million $ 452,629
Oct 4, 6 PM $ 0.0493
+0.57%
$ 2.47 million $ 452,903
Oct 4, 5 PM $ 0.049
+0.47%
$ 2.45 million $ 452,947
Oct 4, 4 PM $ 0.0489
-0.62%
$ 2.44 million $ 453,173
Oct 4, 3 PM $ 0.0494
-1.01%
$ 2.47 million $ 451,887
Oct 4, 2 PM $ 0.0501
-0.17%
$ 2.5 million $ 452,106
Oct 4, 1 PM $ 0.0501
+0.11%
$ 2.51 million $ 453,256
Oct 4, 12 PM $ 0.0499
+0.27%
$ 2.5 million $ 451,532
Oct 4, 11 AM $ 0.0498
+0.85%
$ 2.49 million $ 450,993
Oct 4, 10 AM $ 0.0492
-1.44%
$ 2.46 million $ 451,252
Oct 4, 9 AM $ 0.0499
-0.30%
$ 2.5 million $ 451,242
Oct 4, 8 AM $ 0.05
-0.16%
$ 2.5 million $ 452,320
Oct 4, 7 AM $ 0.05
+0.07%
$ 2.5 million $ 452,404
Oct 4, 6 AM $ 0.0499
-0.46%
$ 2.5 million $ 453,114
Oct 4, 5 AM $ 0.0499
-0.50%
$ 2.49 million $ 454,204
Oct 4, 4 AM $ 0.0502
+0.15%
$ 2.51 million $ 454,175
Oct 4, 3 AM $ 0.0498
-0.08%
$ 2.49 million $ 455,534
Oct 4, 2 AM $ 0.0501
-0.19%
$ 2.51 million $ 456,049
Oct 4, 1 AM $ 0.05
-0.36%
$ 2.5 million $ 457,140
Oct 4, 12 AM $ 0.0502
-0.25%
$ 2.51 million $ 459,076
Oct 3, 11 PM $ 0.0501
-0.18%
$ 2.5 million $ 459,458