Dextrust Historical Data

DETS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0502
-0.25%
$ 2.51 million $ 459,076
Oct 3, 11 PM $ 0.0501
-0.18%
$ 2.5 million $ 459,458
Oct 3, 10 PM $ 0.0502
+0.10%
$ 2.51 million $ 460,133
Oct 3, 9 PM $ 0.05
-0.64%
$ 2.5 million $ 459,584
Oct 3, 8 PM $ 0.0502
-0.17%
$ 2.51 million $ 459,152
Oct 3, 7 PM $ 0.05
-0.04%
$ 2.5 million $ 460,242
Oct 3, 6 PM $ 0.0499
+1.34%
$ 2.5 million $ 460,320
Oct 3, 5 PM $ 0.0495
-0.47%
$ 2.47 million $ 461,005
Oct 3, 4 PM $ 0.0496
+1.23%
$ 2.48 million $ 462,658
Oct 3, 3 PM $ 0.049
-0.84%
$ 2.45 million $ 463,750
Oct 3, 2 PM $ 0.0495
+0.50%
$ 2.48 million $ 464,485
Oct 3, 1 PM $ 0.0492
-0.22%
$ 2.46 million $ 464,605
Oct 3, 12 PM $ 0.0492
+0.28%
$ 2.46 million $ 464,207
Oct 3, 11 AM $ 0.049
-0.78%
$ 2.45 million $ 463,923
Oct 3, 10 AM $ 0.0493
-0.20%
$ 2.46 million $ 463,979
Oct 3, 9 AM $ 0.0492
+0.14%
$ 2.46 million $ 463,678
Oct 3, 8 AM $ 0.0492
-0.56%
$ 2.46 million $ 463,952
Oct 3, 7 AM $ 0.05
-0.30%
$ 2.5 million $ 463,549
Oct 3, 6 AM $ 0.05
+0.18%
$ 2.5 million $ 463,601
Oct 3, 5 AM $ 0.0499
-0.34%
$ 2.49 million $ 463,585
Oct 3, 4 AM $ 0.05
+0.15%
$ 2.5 million $ 463,004
Oct 3, 3 AM $ 0.0498
+0.13%
$ 2.49 million $ 461,720
Oct 3, 2 AM $ 0.0499
+0.78%
$ 2.5 million $ 462,027
Oct 3, 1 AM $ 0.0498
-0.14%
$ 2.49 million $ 461,600
Oct 3, 12 AM $ 0.0498
+0.19%
$ 2.49 million $ 460,899
Oct 2, 11 PM $ 0.0496
+0.14%
$ 2.48 million $ 461,246
Oct 2, 10 PM $ 0.0495
+0.82%
$ 2.48 million $ 461,185
Oct 2, 9 PM $ 0.0492
+0.24%
$ 2.46 million $ 461,018
Oct 2, 8 PM $ 0.049
-0.01%
$ 2.45 million $ 460,986
Oct 2, 7 PM $ 0.0489
+0.30%
$ 2.44 million $ 460,847
Oct 2, 6 PM $ 0.0489
+0.31%
$ 2.44 million $ 461,077
Oct 2, 5 PM $ 0.0487
-0.07%
$ 2.44 million $ 462,130
Oct 2, 4 PM $ 0.0487
-1.19%
$ 2.44 million $ 459,861
Oct 2, 3 PM $ 0.0493
+0.45%
$ 2.46 million $ 459,854
Oct 2, 2 PM $ 0.0491
-0.39%
$ 2.45 million $ 458,376
Oct 2, 1 PM $ 0.0492
+1.36%
$ 2.46 million $ 457,388
Oct 2, 12 PM $ 0.0485
+0.50%
$ 2.42 million $ 459,514
Oct 2, 11 AM $ 0.0483
-0.32%
$ 2.41 million $ 460,021
Oct 2, 10 AM $ 0.0486
-0.53%
$ 2.43 million $ 460,004
Oct 2, 9 AM $ 0.0489
+0.76%
$ 2.45 million $ 460,635
Oct 2, 8 AM $ 0.0486
+0.65%
$ 2.43 million $ 459,482
Oct 2, 7 AM $ 0.0483
-1.20%
$ 2.42 million $ 460,315
Oct 2, 6 AM $ 0.0489
-0.05%
$ 2.44 million $ 459,575
Oct 2, 5 AM $ 0.0489
+0.30%
$ 2.45 million $ 460,399
Oct 2, 4 AM $ 0.0487
-0.08%
$ 2.44 million $ 460,892
Oct 2, 3 AM $ 0.0487
+0.13%
$ 2.43 million $ 461,236
Oct 2, 2 AM $ 0.0489
+1.97%
$ 2.44 million $ 460,962
Oct 2, 1 AM $ 0.0477
-0.40%
$ 2.39 million $ 461,091
Oct 2, 12 AM $ 0.0479
-0.31%
$ 2.39 million $ 462,164
Oct 1, 11 PM $ 0.0481
+0.40%
$ 2.4 million $ 461,490