Dextrust Historical Data

DETS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0481
+0.40%
$ 2.4 million $ 461,490
Oct 1, 10 PM $ 0.048
+0.60%
$ 2.4 million $ 461,641
Oct 1, 9 PM $ 0.048
+1.35%
$ 2.4 million $ 462,098
Oct 1, 8 PM $ 0.0474
+0.86%
$ 2.37 million $ 462,200
Oct 1, 7 PM $ 0.047
+0.24%
$ 2.35 million $ 462,517
Oct 1, 6 PM $ 0.0469
+0.11%
$ 2.34 million $ 463,177
Oct 1, 5 PM $ 0.0468
-1.74%
$ 2.34 million $ 461,823
Oct 1, 4 PM $ 0.0475
-0.70%
$ 2.37 million $ 462,534
Oct 1, 3 PM $ 0.0479
+0.24%
$ 2.4 million $ 462,587
Oct 1, 2 PM $ 0.0477
-0.37%
$ 2.39 million $ 462,669
Oct 1, 1 PM $ 0.048
+0.99%
$ 2.4 million $ 462,887
Oct 1, 12 PM $ 0.0475
+0.90%
$ 2.37 million $ 462,724
Oct 1, 11 AM $ 0.047
+0.09%
$ 2.35 million $ 463,540
Oct 1, 10 AM $ 0.047
+0.45%
$ 2.35 million $ 462,657
Oct 1, 9 AM $ 0.0466
-0.47%
$ 2.33 million $ 462,198
Oct 1, 8 AM $ 0.0466
+1.70%
$ 2.33 million $ 462,075
Oct 1, 7 AM $ 0.0459
-0.22%
$ 2.29 million $ 460,666
Oct 1, 6 AM $ 0.046
-0.39%
$ 2.3 million $ 460,413
Oct 1, 5 AM $ 0.0459
-0.09%
$ 2.29 million $ 459,798
Oct 1, 4 AM $ 0.0458
-0.83%
$ 2.29 million $ 459,006
Oct 1, 3 AM $ 0.0462
-0.50%
$ 2.31 million $ 458,630
Oct 1, 2 AM $ 0.0466
+0.24%
$ 2.33 million $ 459,159
Oct 1, 1 AM $ 0.0465
+0.72%
$ 2.32 million $ 459,235
Oct 1, 12 AM $ 0.0461
-0.16%
$ 2.31 million $ 459,178
Download