Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0259
+0.00%
$ 1.3 million $ 489,123
Apr 13, 2026 $ 0.0252
+1.06%
$ 1.26 million $ 489,970
Apr 12, 2026 $ 0.0252
-7.27%
$ 1.25 million $ 481,208
Apr 11, 2026 $ 0.027
+4.60%
$ 1.35 million $ 476,999
Apr 10, 2026 $ 0.0258
-0.35%
$ 1.29 million $ 497,853
Apr 9, 2026 $ 0.0259
+12.86%
$ 1.29 million $ 616,382
Apr 8, 2026 $ 0.0221
-8.22%
$ 1.11 million $ 609,918
Apr 7, 2026 $ 0.0238
-6.10%
$ 1.19 million $ 620,184
Apr 6, 2026 $ 0.0252
+9.92%
$ 1.26 million $ 644,859
Apr 5, 2026 $ 0.0231
-1.19%
$ 1.16 million $ 647,665
Apr 4, 2026 $ 0.0236
+2.29%
$ 1.18 million $ 647,927
Apr 3, 2026 $ 0.023
+0.81%
$ 1.15 million $ 644,389
Apr 2, 2026 $ 0.0224
+0.68%
$ 1.12 million $ 609,871
Apr 1, 2026 $ 0.0222
-10.06%
$ 1.11 million $ 579,958
Mar 31, 2026 $ 0.0245
+1.97%
$ 1.22 million $ 595,550
Mar 30, 2026 $ 0.0242
+8.25%
$ 1.21 million $ 655,834
Mar 29, 2026 $ 0.0228
-1.55%
$ 1.14 million $ 783,427
Mar 28, 2026 $ 0.0228
-4.76%
$ 1.14 million $ 787,904
Mar 27, 2026 $ 0.0239
+2.67%
$ 1.2 million $ 800,112
Mar 26, 2026 $ 0.0232
-4.75%
$ 1.16 million $ 788,139
Mar 25, 2026 $ 0.0239
-1.81%
$ 1.2 million $ 788,557
Mar 24, 2026 $ 0.0248
+8.76%
$ 1.24 million $ 797,646
Mar 23, 2026 $ 0.0231
+5.37%
$ 1.15 million $ 824,646
Mar 22, 2026 $ 0.0225
-8.18%
$ 1.13 million $ 819,553
Mar 21, 2026 $ 0.0244
+1.31%
$ 1.22 million $ 823,366
Mar 20, 2026 $ 0.0242
+6.62%
$ 1.21 million $ 817,062
Mar 19, 2026 $ 0.0228
-8.53%
$ 1.14 million $ 808,298
Mar 18, 2026 $ 0.0245
-8.96%
$ 1.23 million $ 795,971
Mar 17, 2026 $ 0.0273
+4.78%
$ 1.36 million $ 759,726
Mar 16, 2026 $ 0.0254
+8.13%
$ -- $ 779,168
Mar 15, 2026 $ 0.0236
+0.87%
$ 1.18 million $ 775,636
Mar 14, 2026 $ 0.0236
-4.56%
$ 1.18 million $ 789,044
Mar 13, 2026 $ 0.0248
+0.00%
$ 1.24 million $ 787,367
Mar 12, 2026 $ 0.0246
+13.24%
$ 1.23 million $ 776,748
Mar 11, 2026 $ 0.0218
-4.29%
$ 1.09 million $ 780,351
Mar 10, 2026 $ 0.0229
-2.97%
$ 1.15 million $ 783,380
Mar 9, 2026 $ 0.0238
+10.54%
$ 1.19 million $ 783,818
Mar 8, 2026 $ 0.0212
-2.01%
$ 1.06 million $ 793,581
Mar 7, 2026 $ 0.0218
-2.58%
$ 1.09 million $ 801,521
Mar 6, 2026 $ 0.0222
-3.88%
$ 1.11 million $ 812,922
Mar 4, 2026 $ 0.0237
+12.09%
$ -- $ 758,733
Mar 3, 2026 $ 0.0213
-10.92%
$ 1.07 million $ 764,831
Mar 2, 2026 $ 0.0237
+5.60%
$ 1.18 million $ 747,395
Mar 1, 2026 $ 0.0225
+2.26%
$ 1.13 million $ 706,552
Feb 28, 2026 $ 0.0225
+2.94%
$ 1.12 million $ 711,085
Feb 27, 2026 $ 0.0218
-5.12%
$ 1.09 million $ 753,042
Feb 26, 2026 $ 0.0225
-6.16%
$ 1.13 million $ 824,605
Feb 25, 2026 $ 0.0242
+10.21%
$ 1.21 million $ 830,781
Feb 24, 2026 $ 0.022
+3.46%
$ 1.1 million $ 837,689
Feb 23, 2026 $ 0.0217
-3.97%
$ 1.08 million $ 834,070
Download