Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0312
+0.00%
$1.56 million $832,984
Yesterday $0.0312
-0.37%
$1.56 million $830,188
Sep 30, 2026 $0.0311
+1.51%
$1.56 million $829,701
Sep 29, 2026 $0.0309
+4.85%
$1.55 million $834,690
Sep 28, 2026 $0.0297
-3.04%
$1.48 million $838,166
Sep 27, 2026 $0.0306
+2.31%
$1.53 million $831,088
Sep 26, 2026 $0.0297
+0.53%
$1.49 million $832,715
Sep 25, 2026 $0.0294
-6.50%
$1.47 million $831,477
Sep 24, 2026 $0.0316
-1.08%
$1.58 million $601,402
Sep 23, 2026 $0.032
+7.57%
$1.6 million $773,419
Sep 22, 2026 $0.0295
-9.04%
$1.47 million $832,134
Sep 21, 2026 $0.0323
+10.82%
$1.62 million $826,517
Sep 20, 2026 $0.0297
+3.21%
$1.48 million $833,771
Sep 19, 2026 $0.0288
+3.91%
$1.44 million $836,715
Sep 18, 2026 $0.028
-2.63%
$1.4 million $835,769
Sep 17, 2026 $0.029
+0.56%
$1.45 million $845,756
Sep 16, 2026 $0.0288
+5.36%
$1.44 million $835,069
Sep 15, 2026 $0.0282
-4.91%
$1.41 million $827,349
Sep 14, 2026 $0.0297
+0.68%
$1.48 million $829,120
Sep 13, 2026 $0.0295
-3.06%
$1.48 million $842,239
Sep 12, 2026 $0.03
+1.20%
$1.5 million $820,378
Sep 11, 2026 $0.0297
+2.25%
$1.49 million $840,286
Sep 10, 2026 $0.0291
-0.03%
$1.45 million $835,644
Sep 9, 2026 $0.0292
+0.50%
$1.46 million $813,260
Sep 8, 2026 $0.0295
+2.82%
$1.48 million $827,847
Sep 7, 2026 $0.0283
-3.94%
$1.41 million $832,521
Sep 6, 2026 $0.0292
+3.93%
$1.46 million $830,740
Sep 5, 2026 $0.0281
-1.30%
$1.41 million $841,183
Sep 4, 2026 $0.0283
-1.05%
$1.42 million $824,629
Sep 3, 2026 $0.0285
+3.35%
$1.42 million $836,618
Sep 2, 2026 $0.0271
+0.01%
$1.35 million $843,832
Sep 1, 2026 $0.0267
-6.80%
$1.34 million $818,709
Aug 31, 2026 $0.0288
+10.41%
$1.44 million $826,075
Aug 30, 2026 $0.0265
-2.03%
$1.32 million $827,156
Aug 29, 2026 $0.0275
+11.51%
$1.37 million $832,585
Aug 28, 2026 $0.0247
-10.94%
$1.23 million $823,223
Aug 27, 2026 $0.027
-4.03%
$1.35 million $824,230
Aug 26, 2026 $0.0281
+0.85%
$1.41 million $827,890
Aug 25, 2026 $0.0274
-4.21%
$1.37 million $825,472
Aug 24, 2026 $0.0285
+3.63%
$1.42 million $826,436
Aug 23, 2026 $0.0273
+7.23%
$1.36 million $825,702
Aug 22, 2026 $0.0247
-10.23%
$1.23 million $823,109
Aug 21, 2026 $0.027
+2.77%
$1.35 million $820,738
Aug 20, 2026 $0.0263
+14.60%
$1.31 million $824,434
Aug 19, 2026 $0.023
+12.67%
$1.15 million $830,243
Aug 18, 2026 $0.0204
-3.95%
$1.02 million $826,153
Aug 17, 2026 $0.0212
-4.02%
$1.06 million $802,551
Aug 16, 2026 $0.0223
+3.07%
$1.12 million $776,762
Aug 15, 2026 $0.0217
+8.54%
$1.08 million $776,852
Aug 14, 2026 $0.0198
-10.61%
$991,750 $769,399
Download