Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0239
+0.00%
$ 1.2 million $ 855,129
Yesterday $ 0.0217
+0.02%
$ 1.08 million $ 849,269
May 29, 2026 $ 0.0219
-1.61%
$ 1.1 million $ 849,402
May 28, 2026 $ 0.0227
-0.16%
$ 1.14 million $ 839,606
May 27, 2026 $ 0.0225
-1.03%
$ 1.12 million $ 847,263
May 26, 2026 $ 0.0229
-2.70%
$ 1.14 million $ 856,702
May 25, 2026 $ 0.0231
+4.18%
$ 1.15 million $ 851,387
May 24, 2026 $ 0.0226
-5.92%
$ 1.13 million $ 862,287
May 23, 2026 $ 0.0234
+2.70%
$ 1.17 million $ 851,597
May 22, 2026 $ 0.0232
-5.12%
$ 1.16 million $ 848,820
May 21, 2026 $ 0.0243
-0.37%
$ 1.22 million $ 865,960
May 20, 2026 $ 0.0245
+1.65%
$ 1.23 million $ 844,194
May 19, 2026 $ 0.0232
+2.52%
$ 1.16 million $ 846,389
May 18, 2026 $ 0.0222
-13.00%
$ 1.11 million $ 860,353
May 17, 2026 $ 0.0255
+5.08%
$ 1.28 million $ 850,396
May 16, 2026 $ 0.0238
+2.30%
$ 1.19 million $ 859,568
May 15, 2026 $ 0.0244
-8.67%
$ 1.22 million $ 836,864
May 14, 2026 $ 0.0269
+4.24%
$ 1.34 million $ 762,579
May 13, 2026 $ 0.0256
+1.33%
$ 1.28 million $ 842,798
May 12, 2026 $ 0.0255
+1.71%
$ 1.27 million $ 836,173
May 11, 2026 $ 0.0255
+1.27%
$ 1.27 million $ 853,761
May 10, 2026 $ 0.0257
-7.42%
$ 1.28 million $ 842,391
May 9, 2026 $ 0.0273
+7.79%
$ 1.36 million $ 841,088
May 8, 2026 $ 0.0252
-2.44%
$ 1.26 million $ 787,369
May 7, 2026 $ 0.0259
-5.07%
$ 1.3 million $ 873,674
May 6, 2026 $ 0.0276
+8.76%
$ 1.38 million $ 970,259
May 5, 2026 $ 0.0251
-7.14%
$ 1.25 million $ 974,522
May 4, 2026 $ 0.0273
+8.07%
$ 1.36 million $ 964,971
May 3, 2026 $ 0.0248
-5.98%
$ 1.24 million $ 979,230
May 2, 2026 $ 0.0267
+3.66%
$ 1.34 million $ 965,081
May 1, 2026 $ 0.026
+6.77%
$ 1.3 million $ 972,640
Apr 30, 2026 $ 0.0246
+2.63%
$ 1.23 million $ 957,231
Apr 29, 2026 $ 0.024
-3.99%
$ 1.2 million $ 960,426
Apr 28, 2026 $ 0.0252
+2.31%
$ 1.26 million $ 970,653
Apr 27, 2026 $ 0.0248
-10.52%
$ 1.24 million $ 837,795
Apr 26, 2026 $ 0.0274
-1.15%
$ 1.38 million $ 772,125
Apr 25, 2026 $ 0.0274
-0.40%
$ 1.39 million $ 889,483
Apr 24, 2026 $ 0.0278
+6.54%
$ 1.39 million $ 910,596
Apr 23, 2026 $ 0.0257
-2.41%
$ 1.29 million $ 842,370
Apr 22, 2026 $ 0.0264
+7.17%
$ 1.31 million $ 730,093
Apr 21, 2026 $ 0.025
-2.81%
$ 1.23 million $ 439,897
Apr 20, 2026 $ 0.0255
-0.90%
$ 1.28 million $ 441,229
Apr 19, 2026 $ 0.0262
-3.57%
$ 1.29 million $ 443,616
Apr 18, 2026 $ 0.0266
-5.23%
$ 1.33 million $ 448,993
Apr 17, 2026 $ 0.0279
+1.47%
$ 1.4 million $ 445,869
Apr 16, 2026 $ 0.0274
-0.77%
$ 1.37 million $ 452,977
Apr 15, 2026 $ 0.0275
+5.66%
$ 1.37 million $ 481,194
Apr 14, 2026 $ 0.0257
+2.06%
$ 1.29 million $ 488,826
Apr 13, 2026 $ 0.0252
+1.06%
$ 1.26 million $ 489,970
Apr 12, 2026 $ 0.0252
-7.27%
$ 1.25 million $ 481,208
Download