Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0303
+0.00%
$1.51 million $830,430
Today, at 8 AM $0.0319
-0.50%
$1.6 million $829,696
Today, at 7 AM $0.0323
+2.05%
$1.61 million $831,598
Today, at 6 AM $0.0319
-0.23%
$1.59 million $832,827
Today, at 5 AM $0.0317
-1.72%
$1.59 million $833,377
Today, at 4 AM $0.0323
+1.09%
$1.62 million $832,437
Today, at 3 AM $0.032
+3.54%
$1.6 million $833,677
Today, at 2 AM $0.0308
+3.72%
$1.54 million $834,294
Today, at 1 AM $0.0295
-5.69%
$1.48 million $831,860
Today, at 12 AM $0.0309
-0.91%
$1.55 million $829,579
Yesterday, at 11 PM $0.0312
+0.65%
$1.56 million $830,188
Yesterday, at 10 PM $0.031
-2.34%
$1.55 million $830,277
Yesterday, at 9 PM $0.0316
+1.43%
$1.58 million $829,566
Yesterday, at 8 PM $0.0313
-2.51%
$1.56 million $831,615
Yesterday, at 7 PM $0.0322
+1.97%
$1.61 million $830,465
Yesterday, at 6 PM $0.0314
+2.85%
$1.57 million $830,473
Yesterday, at 5 PM $0.0311
+1.10%
$1.56 million $828,581
Yesterday, at 4 PM $0.0307
-0.73%
$1.53 million $829,319
Yesterday, at 3 PM $0.0309
-0.51%
$1.54 million $829,964
Yesterday, at 2 PM $0.031
-1.82%
$1.55 million $831,082
Yesterday, at 1 PM $0.0312
-1.66%
$1.56 million $831,506
Yesterday, at 12 PM $0.0314
-2.49%
$1.57 million $832,854
Yesterday, at 11 AM $0.0318
+0.89%
$1.59 million $831,700
Yesterday, at 10 AM $0.0313
+1.38%
$1.56 million $829,841
Yesterday, at 9 AM $0.0314
+9.19%
$1.57 million $828,316
Yesterday, at 8 AM $0.0295
-2.55%
$1.48 million $829,543
Yesterday, at 7 AM $0.0302
+2.76%
$1.51 million $829,699
Yesterday, at 6 AM $0.0295
-2.64%
$1.47 million $828,319
Yesterday, at 5 AM $0.0296
+0.08%
$1.48 million $828,529
Yesterday, at 4 AM $0.0303
+0.00%
$1.51 million $828,825
Yesterday, at 3 AM $0.0303
+0.02%
$1.52 million $828,060
Yesterday, at 2 AM $0.0307
+0.50%
$1.53 million $828,432
Yesterday, at 1 AM $0.0302
-3.53%
$1.51 million $829,915
Yesterday, at 12 AM $0.0306
-2.21%
$1.53 million $830,978
Sep 30, 11 PM $0.0311
+0.97%
$1.56 million $829,701
Sep 30, 10 PM $0.0307
+3.60%
$1.54 million $831,996
Sep 30, 9 PM $0.0295
-0.55%
$1.48 million $832,937
Sep 30, 8 PM $0.0293
-5.13%
$1.46 million $832,426
Sep 30, 7 PM $0.0305
+0.21%
$1.53 million $831,664
Sep 30, 6 PM $0.0303
-1.37%
$1.52 million $833,044
Sep 30, 5 PM $0.0308
-4.03%
$1.54 million $834,288
Sep 30, 4 PM $0.0324
+2.71%
$1.62 million $834,148
Sep 30, 3 PM $0.0317
+5.41%
$1.59 million $832,678
Sep 30, 2 PM $0.0302
-7.07%
$1.51 million $832,536
Sep 30, 1 PM $0.0324
+4.59%
$1.62 million $833,249
Sep 30, 12 PM $0.0312
+2.77%
$1.56 million $834,746
Sep 30, 11 AM $0.03
-5.54%
$1.5 million $835,106
Sep 30, 10 AM $0.0314
+0.45%
$1.57 million $836,581
Sep 30, 9 AM $0.0312
+2.19%
$1.56 million $837,443
Sep 30, 8 AM $0.0302
-1.72%
$1.51 million $836,545
Download