Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.022
+0.00%
$ 1.1 million $ 847,280
Today, at 8 PM $ 0.0218
+1.18%
$ 1.09 million $ 845,880
Today, at 7 PM $ 0.0215
+2.46%
$ 1.08 million $ 844,488
Today, at 6 PM $ 0.0205
-3.29%
$ 1.03 million $ 845,205
Today, at 5 PM $ 0.0213
-1.81%
$ 1.06 million $ 844,944
Today, at 4 PM $ 0.0217
-3.79%
$ 1.08 million $ 845,841
Today, at 3 PM $ 0.0211
-2.35%
$ 1.05 million $ 847,499
Today, at 2 PM $ 0.0217
-4.21%
$ 1.08 million $ 848,779
Today, at 1 PM $ 0.0228
+0.14%
$ 1.14 million $ 848,265
Today, at 12 PM $ 0.0227
-0.15%
$ 1.13 million $ 849,177
Today, at 11 AM $ 0.0231
+7.13%
$ 1.16 million $ 849,837
Today, at 10 AM $ 0.0217
-1.00%
$ 1.08 million $ 848,860
Today, at 9 AM $ 0.0218
+0.39%
$ 1.09 million $ 849,166
Today, at 8 AM $ 0.0218
-2.76%
$ 1.09 million $ 851,559
Today, at 7 AM $ 0.0225
+2.24%
$ 1.13 million $ 849,548
Today, at 6 AM $ 0.022
-2.08%
$ 1.1 million $ 850,299
Today, at 5 AM $ 0.023
+1.77%
$ 1.15 million $ 852,018
Today, at 4 AM $ 0.0223
-0.75%
$ 1.12 million $ 850,498
Today, at 3 AM $ 0.0223
+0.02%
$ 1.12 million $ 851,469
Today, at 2 AM $ 0.0222
-0.03%
$ 1.11 million $ 853,507
Today, at 1 AM $ 0.0225
-0.08%
$ 1.13 million $ 853,776
Today, at 12 AM $ 0.0225
-1.92%
$ 1.12 million $ 852,814
Yesterday, at 11 PM $ 0.0231
-3.02%
$ 1.16 million $ 852,757
Yesterday, at 10 PM $ 0.0236
+2.68%
$ 1.18 million $ 855,295
Yesterday, at 9 PM $ 0.023
+3.94%
$ 1.15 million $ 856,223
Yesterday, at 8 PM $ 0.022
-3.06%
$ 1.1 million $ 858,967
Yesterday, at 7 PM $ 0.0223
-2.35%
$ 1.11 million $ 860,493
Yesterday, at 6 PM $ 0.0216
-4.19%
$ 1.08 million $ 860,933
Yesterday, at 5 PM $ 0.0227
+4.15%
$ 1.14 million $ 861,354
Yesterday, at 4 PM $ 0.0221
+2.37%
$ 1.11 million $ 859,644
Yesterday, at 3 PM $ 0.0216
-1.84%
$ 1.08 million $ 858,285
Yesterday, at 2 PM $ 0.0225
+2.33%
$ 1.12 million $ 856,176
Yesterday, at 1 PM $ 0.0218
-1.49%
$ 1.09 million $ 854,357
Yesterday, at 12 PM $ 0.023
+2.41%
$ 1.15 million $ 854,633
Yesterday, at 11 AM $ 0.0229
+3.59%
$ 1.14 million $ 853,837
Yesterday, at 10 AM $ 0.0222
-4.53%
$ 1.11 million $ 853,438
Yesterday, at 9 AM $ 0.0231
-0.03%
$ 1.15 million $ 852,028
Yesterday, at 8 AM $ 0.0223
+1.71%
$ 1.11 million $ 852,148
Yesterday, at 7 AM $ 0.0219
-1.22%
$ 1.1 million $ 851,235
Yesterday, at 6 AM $ 0.0221
-2.23%
$ 1.1 million $ 851,073
Yesterday, at 5 AM $ 0.0224
-3.36%
$ 1.12 million $ 850,245
Yesterday, at 3 AM $ 0.0243
+3.92%
$ 1.21 million $ 849,295
Yesterday, at 2 AM $ 0.0233
+1.91%
$ 1.17 million $ 848,657
Yesterday, at 1 AM $ 0.0229
+3.51%
$ 1.14 million $ 848,720
Yesterday, at 12 AM $ 0.022
+1.47%
$ 1.1 million $ 847,312
May 30, 11 PM $ 0.0217
+1.31%
$ 1.08 million $ 849,269
May 30, 10 PM $ 0.0215
-5.01%
$ 1.07 million $ 846,589
May 30, 9 PM $ 0.0228
+5.48%
$ 1.14 million $ 846,800
May 30, 8 PM $ 0.0214
+1.90%
$ 1.07 million $ 846,733
May 30, 7 PM $ 0.0211
-2.18%
$ 1.05 million $ 848,151
Download