Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.021
+0.00%
$ 1.05 million $ 967,407
Yesterday, at 11 PM $ 0.021
-5.35%
$ 1.05 million $ 967,496
Yesterday, at 10 PM $ 0.0218
+1.70%
$ 1.09 million $ 969,372
Yesterday, at 9 PM $ 0.0216
-0.21%
$ 1.08 million $ 970,964
Yesterday, at 8 PM $ 0.0217
+1.88%
$ 1.09 million $ 967,054
Yesterday, at 7 PM $ 0.0215
+1.69%
$ 1.08 million $ 966,844
Yesterday, at 6 PM $ 0.0211
+1.31%
$ 1.06 million $ 968,346
Yesterday, at 5 PM $ 0.0205
-5.31%
$ 1.02 million $ 968,947
Yesterday, at 4 PM $ 0.0216
+5.18%
$ 1.08 million $ 969,061
Yesterday, at 3 PM $ 0.0206
-1.55%
$ 1.03 million $ 969,656
Yesterday, at 2 PM $ 0.0208
-5.30%
$ 1.04 million $ 969,464
Yesterday, at 1 PM $ 0.0221
+0.70%
$ 1.11 million $ 969,382
Yesterday, at 12 PM $ 0.0217
-2.23%
$ 1.08 million $ 967,990
Yesterday, at 11 AM $ 0.0221
+1.95%
$ 1.1 million $ 967,620
Yesterday, at 10 AM $ 0.0217
+2.12%
$ 1.08 million $ 969,155
Yesterday, at 9 AM $ 0.021
+6.03%
$ 1.05 million $ 969,024
Yesterday, at 8 AM $ 0.0198
-2.66%
$ 989,350 $ 969,189
Yesterday, at 7 AM $ 0.02
-0.48%
$ 998,800 $ 969,336
Yesterday, at 6 AM $ 0.0199
-3.21%
$ 995,550 $ 971,219
Yesterday, at 5 AM $ 0.0208
+2.14%
$ 1.04 million $ 971,999
Yesterday, at 4 AM $ 0.0208
+9.78%
$ 1.04 million $ 971,623
Yesterday, at 3 AM $ 0.019
-3.20%
$ 950,950 $ 969,808
Yesterday, at 2 AM $ 0.0198
-0.60%
$ 989,000 $ 970,350
Yesterday, at 1 AM $ 0.0196
+2.92%
$ 977,800 $ 972,140
Yesterday, at 12 AM $ 0.0187
-9.09%
$ 933,150 $ 972,553
Jul 31, 11 PM $ 0.0202
+2.66%
$ 1.01 million $ 974,981
Jul 31, 10 PM $ 0.0195
-10.00%
$ 975,600 $ 974,766
Jul 31, 9 PM $ 0.0221
+0.71%
$ 1.11 million $ 972,168
Jul 31, 8 PM $ 0.0215
-1.11%
$ 1.08 million $ 974,915
Jul 31, 7 PM $ 0.0219
+1.77%
$ 1.1 million $ 976,009
Jul 31, 6 PM $ 0.0219
+0.65%
$ 1.09 million $ 974,952
Jul 31, 5 PM $ 0.0214
-0.64%
$ 1.07 million $ 976,356
Jul 31, 4 PM $ 0.0216
+1.11%
$ 1.08 million $ 976,692
Jul 31, 3 PM $ 0.0208
+5.15%
$ 1.04 million $ 976,035
Jul 31, 2 PM $ 0.0196
-5.13%
$ 981,450 $ 976,172
Jul 31, 1 PM $ 0.0206
+0.10%
$ 1.03 million $ 976,093
Jul 31, 12 PM $ 0.0203
-2.60%
$ 1.02 million $ 975,101
Jul 31, 11 AM $ 0.0219
+0.12%
$ 1.1 million $ 974,469
Jul 31, 10 AM $ 0.022
-0.33%
$ 1.1 million $ 972,635
Jul 31, 9 AM $ 0.0217
+3.84%
$ 1.08 million $ 971,398
Jul 31, 8 AM $ 0.0204
-2.45%
$ 1.02 million $ 971,008
Jul 31, 7 AM $ 0.0201
-0.91%
$ 1.01 million $ 970,978
Jul 31, 6 AM $ 0.02
-5.08%
$ 999,700 $ 968,877
Jul 31, 5 AM $ 0.0211
-1.90%
$ 1.05 million $ 968,035
Jul 31, 4 AM $ 0.0216
-3.50%
$ 1.08 million $ 968,600
Jul 31, 3 AM $ 0.0223
+0.02%
$ 1.12 million $ 969,690
Jul 31, 2 AM $ 0.0222
-0.34%
$ 1.11 million $ 969,851
Jul 31, 1 AM $ 0.0223
+1.55%
$ 1.11 million $ 967,869
Jul 31, 12 AM $ 0.0228
+2.58%
$ 1.14 million $ 967,902
Jul 30, 11 PM $ 0.0221
+5.63%
$ 1.1 million $ 966,107
Download