Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0257
+0.00%
$ 1.29 million $ 487,574
1:49 AM $ 0.0256
+0.00%
$ 1.28 million $ 487,749
1:44 AM $ 0.0255
+0.00%
$ 1.27 million $ 487,686
1:39 AM $ 0.0253
+0.00%
$ 1.27 million $ 487,876
1:34 AM $ 0.0253
+0.00%
$ 1.27 million $ 487,772
1:29 AM $ 0.0255
+0.00%
$ 1.27 million $ 487,903
1:24 AM $ 0.0253
+0.00%
$ 1.27 million $ 487,901
1:19 AM $ 0.0257
+0.00%
$ 1.28 million $ 487,982
1:14 AM $ 0.0255
+0.00%
$ 1.27 million $ 488,094
1:09 AM $ 0.0259
+0.00%
$ 1.29 million $ 487,886
1:04 AM $ 0.0256
+0.00%
$ 1.28 million $ 488,353
12:59 AM $ 0.0256
+0.00%
$ 1.28 million $ 488,513
12:54 AM $ 0.0254
+0.00%
$ 1.27 million $ 488,353
12:49 AM $ 0.0257
+0.00%
$ 1.28 million $ 488,478
12:44 AM $ 0.0257
+0.00%
$ 1.29 million $ 487,935
12:39 AM $ 0.0257
+0.00%
$ 1.29 million $ 488,104
12:34 AM $ 0.0258
+0.00%
$ 1.29 million $ 488,280
12:29 AM $ 0.0257
+0.00%
$ 1.29 million $ 488,304
12:24 AM $ 0.0259
+0.00%
$ 1.3 million $ 488,686
12:19 AM $ 0.026
+0.00%
$ 1.3 million $ 488,499
12:14 AM $ 0.0257
+0.00%
$ 1.28 million $ 488,351
12:09 AM $ 0.026
+0.00%
$ 1.3 million $ 488,544
12:04 AM $ 0.026
+0.00%
$ 1.3 million $ 488,635
11:59 PM $ 0.0257
+0.00%
$ 1.29 million $ 488,826
11:54 PM $ 0.0255
+0.00%
$ 1.28 million $ 488,867
11:49 PM $ 0.0255
+0.00%
$ 1.27 million $ 488,778
11:44 PM $ 0.0255
+0.00%
$ 1.27 million $ 489,117
11:39 PM $ 0.0256
+0.00%
$ 1.28 million $ 488,636
11:34 PM $ 0.0261
+0.00%
$ 1.3 million $ 488,689
11:29 PM $ 0.0261
+0.00%
$ 1.3 million $ 489,073
11:24 PM $ 0.0264
+0.00%
$ 1.32 million $ 488,694
11:19 PM $ 0.0266
+0.00%
$ 1.33 million $ 488,700
11:14 PM $ 0.0265
+0.00%
$ 1.32 million $ 488,594
11:09 PM $ 0.0264
+0.00%
$ 1.32 million $ 489,083
11:04 PM $ 0.0265
+0.00%
$ 1.33 million $ 489,076
10:59 PM $ 0.0263
+0.00%
$ 1.31 million $ 489,458
10:54 PM $ 0.0259
+0.00%
$ 1.29 million $ 489,198
10:49 PM $ 0.0258
+0.00%
$ 1.29 million $ 489,235
10:44 PM $ 0.0259
+0.00%
$ 1.3 million $ 489,086
10:39 PM $ 0.0259
+0.00%
$ 1.3 million $ 489,119
10:34 PM $ 0.026
+0.00%
$ 1.3 million $ 489,463
10:29 PM $ 0.0255
+0.00%
$ 1.28 million $ 489,210
10:24 PM $ 0.0261
+0.00%
$ 1.3 million $ 489,111
10:19 PM $ 0.0261
+0.00%
$ 1.31 million $ 489,202
10:14 PM $ 0.0259
+0.00%
$ 1.3 million $ 489,123
10:09 PM $ 0.0257
+0.00%
$ 1.29 million $ 489,097
10:04 PM $ 0.0252
+0.00%
$ 1.26 million $ 489,405
9:59 PM $ 0.0249
+0.00%
$ 1.25 million $ 489,647
9:54 PM $ 0.0252
+0.00%
$ 1.26 million $ 489,867
9:49 PM $ 0.0257
+0.00%
$ 1.28 million $ 490,060
Download