Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.021
+0.00%
$ 1.05 million $ 967,407
11:58 PM $ 0.021
+0.00%
$ 1.05 million $ 967,496
11:53 PM $ 0.0209
+0.00%
$ 1.04 million $ 967,422
11:48 PM $ 0.0213
+0.00%
$ 1.06 million $ 966,873
11:43 PM $ 0.0215
+0.00%
$ 1.07 million $ 967,722
11:38 PM $ 0.0213
+0.00%
$ 1.07 million $ 966,984
11:33 PM $ 0.0218
+0.00%
$ 1.09 million $ 966,946
11:28 PM $ 0.0221
+0.00%
$ 1.1 million $ 966,880
11:23 PM $ 0.0217
+0.00%
$ 1.08 million $ 966,520
11:18 PM $ 0.0219
+0.00%
$ 1.09 million $ 967,240
11:13 PM $ 0.0216
+0.00%
$ 1.08 million $ 968,058
11:08 PM $ 0.022
+0.00%
$ 1.1 million $ 968,769
11:03 PM $ 0.0221
+0.00%
$ 1.11 million $ 969,793
10:58 PM $ 0.0218
+0.00%
$ 1.09 million $ 969,372
10:53 PM $ 0.0215
+0.00%
$ 1.07 million $ 969,520
10:48 PM $ 0.0221
+0.00%
$ 1.1 million $ 969,311
10:43 PM $ 0.0221
+0.00%
$ 1.1 million $ 969,948
10:38 PM $ 0.0218
+0.00%
$ 1.09 million $ 969,385
10:33 PM $ 0.0218
+0.00%
$ 1.09 million $ 969,521
10:28 PM $ 0.0219
+0.00%
$ 1.09 million $ 969,548
10:23 PM $ 0.0216
+0.00%
$ 1.08 million $ 969,517
10:18 PM $ 0.022
+0.00%
$ 1.1 million $ 970,821
10:13 PM $ 0.0219
+0.00%
$ 1.1 million $ 971,310
10:08 PM $ 0.0214
+0.00%
$ 1.07 million $ 970,827
10:03 PM $ 0.0215
+0.00%
$ 1.07 million $ 971,112
9:58 PM $ 0.0216
+0.00%
$ 1.08 million $ 970,964
9:53 PM $ 0.0214
+0.00%
$ 1.07 million $ 970,887
9:48 PM $ 0.0212
+0.00%
$ 1.06 million $ 970,776
9:43 PM $ 0.0213
+0.00%
$ 1.06 million $ 970,445
9:38 PM $ 0.0213
+0.00%
$ 1.07 million $ 969,982
9:33 PM $ 0.0213
+0.00%
$ 1.06 million $ 969,720
9:28 PM $ 0.0213
+0.00%
$ 1.07 million $ 969,387
9:23 PM $ 0.0216
+0.00%
$ 1.08 million $ 969,186
9:18 PM $ 0.0213
+0.00%
$ 1.06 million $ 968,978
9:13 PM $ 0.021
+0.00%
$ 1.05 million $ 968,671
9:08 PM $ 0.0215
+0.00%
$ 1.08 million $ 968,028
9:03 PM $ 0.0217
+0.00%
$ 1.08 million $ 967,656
8:58 PM $ 0.0217
+0.00%
$ 1.09 million $ 967,054
8:53 PM $ 0.022
+0.00%
$ 1.1 million $ 967,312
8:48 PM $ 0.0218
+0.00%
$ 1.09 million $ 968,080
8:43 PM $ 0.0218
+0.00%
$ 1.09 million $ 967,690
8:38 PM $ 0.0221
+0.00%
$ 1.11 million $ 967,192
8:33 PM $ 0.022
+0.00%
$ 1.1 million $ 967,426
8:28 PM $ 0.022
+0.00%
$ 1.1 million $ 967,034
8:23 PM $ 0.0218
+0.00%
$ 1.09 million $ 967,680
8:18 PM $ 0.0214
+0.00%
$ 1.07 million $ 967,823
8:13 PM $ 0.0212
+0.00%
$ 1.06 million $ 967,300
8:08 PM $ 0.0211
+0.00%
$ 1.06 million $ 967,285
8:03 PM $ 0.0213
+0.00%
$ 1.07 million $ 966,722
7:58 PM $ 0.0215
+0.00%
$ 1.08 million $ 966,844
Download