Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0228
+0.00%
$ 1.14 million $ 853,928
1:39 AM $ 0.0228
+0.00%
$ 1.14 million $ 853,567
1:24 AM $ 0.0219
+0.00%
$ 1.09 million $ 853,636
1:19 AM $ 0.0215
+0.00%
$ 1.08 million $ 853,754
1:14 AM $ 0.0225
+0.00%
$ 1.12 million $ 853,353
1:09 AM $ 0.0224
+0.00%
$ 1.12 million $ 853,078
1:04 AM $ 0.0225
+0.00%
$ 1.13 million $ 852,716
12:59 AM $ 0.0225
+0.00%
$ 1.12 million $ 852,814
12:54 AM $ 0.022
+0.00%
$ 1.1 million $ 852,747
12:49 AM $ 0.022
+0.00%
$ 1.1 million $ 853,004
12:44 AM $ 0.0217
+0.00%
$ 1.09 million $ 852,847
12:39 AM $ 0.0222
+0.00%
$ 1.11 million $ 852,923
12:34 AM $ 0.0226
+0.00%
$ 1.13 million $ 852,922
12:29 AM $ 0.0219
+0.00%
$ 1.09 million $ 853,186
12:24 AM $ 0.022
+0.00%
$ 1.1 million $ 853,524
12:19 AM $ 0.0226
+0.00%
$ 1.13 million $ 853,505
12:14 AM $ 0.023
+0.00%
$ 1.15 million $ 853,775
12:09 AM $ 0.0229
+0.00%
$ 1.15 million $ 853,129
12:04 AM $ 0.0229
-0.11%
$ 1.14 million $ 852,879
11:59 PM $ 0.0231
+0.00%
$ 1.16 million $ 852,757
11:54 PM $ 0.0238
+0.00%
$ 1.19 million $ 853,191
11:49 PM $ 0.0237
+0.00%
$ 1.18 million $ 853,402
11:44 PM $ 0.0237
+0.00%
$ 1.19 million $ 854,197
11:39 PM $ 0.0234
+0.00%
$ 1.17 million $ 854,465
11:34 PM $ 0.0233
+0.00%
$ 1.17 million $ 854,256
11:29 PM $ 0.0237
+0.00%
$ 1.19 million $ 854,518
11:24 PM $ 0.0239
+0.00%
$ 1.2 million $ 855,129
11:19 PM $ 0.024
+0.00%
$ 1.2 million $ 855,577
11:14 PM $ 0.024
+0.00%
$ 1.2 million $ 855,805
11:09 PM $ 0.0237
+0.00%
$ 1.19 million $ 855,915
11:04 PM $ 0.0238
+0.00%
$ 1.19 million $ 855,417
10:59 PM $ 0.0236
+0.00%
$ 1.18 million $ 855,295
10:54 PM $ 0.0237
+0.00%
$ 1.19 million $ 855,663
10:49 PM $ 0.0235
+0.00%
$ 1.17 million $ 856,063
10:44 PM $ 0.0233
+0.00%
$ 1.17 million $ 856,477
10:39 PM $ 0.0233
+0.00%
$ 1.17 million $ 857,086
10:34 PM $ 0.0234
+0.00%
$ 1.17 million $ 856,526
10:29 PM $ 0.0235
+0.00%
$ 1.17 million $ 857,502
10:24 PM $ 0.0234
+0.00%
$ 1.17 million $ 856,724
10:19 PM $ 0.0229
+0.00%
$ 1.15 million $ 856,803
10:14 PM $ 0.0236
+0.00%
$ 1.18 million $ 856,878
10:09 PM $ 0.0234
+0.00%
$ 1.17 million $ 856,721
10:04 PM $ 0.023
+0.00%
$ 1.15 million $ 856,128
9:59 PM $ 0.023
+0.00%
$ 1.15 million $ 856,223
9:54 PM $ 0.0229
+0.00%
$ 1.14 million $ 856,656
9:29 PM $ 0.0222
+0.00%
$ 1.11 million $ 858,061
9:24 PM $ 0.0223
+0.00%
$ 1.11 million $ 857,979
9:19 PM $ 0.0219
+0.00%
$ 1.1 million $ 858,288
9:14 PM $ 0.0229
+0.00%
$ 1.14 million $ 859,006
9:09 PM $ 0.0229
+0.00%
$ 1.15 million $ 858,944
Download