XET Historical Data

XET
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₅882
+0.00%
$ 8,821 $ 504
Jul 28, 2025 $ 0.0₅631
-0.28%
$ -- $ 9
Jul 27, 2025 $ 0.0₅631
+2.77%
$ 6,315 $ 8
Jul 25, 2025 $ 0.0₅596
-1.93%
$ -- $ 79
Jul 24, 2025 $ 0.0₅607
+3.23%
$ 6,074 $ 80
Jul 22, 2025 $ 0.0₅623
-1.78%
$ 6,229 $ 867
Jul 21, 2025 $ 0.0₅636
+0.08%
$ 6,356 $ 1,820
Download