Stonk Broker Strategy Historical Data

SBS
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.000104
+0.00%
$103,869 $52
Aug 21, 10 PM $0.000107
-0.34%
$106,904 $18
Aug 21, 8 AM $0.000102
+0.00%
$101,911 $11
Aug 21, 7 AM $0.000101
+0.00%
$100,836 $9
Aug 20, 1 AM $0.0000956
+0.64%
$95,605 $7,745
Aug 19, 11 PM $0.0000893
+1.29%
$89,322 $3,812
Aug 19, 7 PM $0.0000735
+0.00%
$73,488 $36
Aug 18, 10 PM $0.0000708
+0.00%
$70,846 $183
Aug 18, 4 PM $0.0000714
+0.00%
$71,372 $423
Aug 18, 3 PM $0.0000713
+0.00%
$71,272 $416
Aug 18, 12 PM $0.0000709
+0.00%
$70,873 $424
Aug 17, 11 PM $0.0000714
+0.00%
$71,381 $12,891
Aug 17, 9 PM $0.000073
+0.00%
$72,959 $13,072
Aug 17, 12 PM $0.0000754
+0.00%
$75,431 $10,193
Aug 17, 2 AM $0.0000756
-1.30%
$75,608 $13,333
Aug 17, 1 AM $0.0000782
+120.28%
$78,191 $13,746
Aug 16, 9 AM $0.0000335
+0.00%
$33,458 $1,665
Aug 16, 8 AM $0.000034
+0.00%
$34,010 $1,663
Aug 16, 3 AM $0.000034
+0.00%
$34,023 $2,175
Aug 15, 7 PM $0.0000342
+0.00%
$34,198 $2,098
Aug 15, 1 PM $0.0000338
-16.42%
$33,768 $623
Aug 15, 3 AM $0.0000545
+0.00%
$54,470 $44
Aug 14, 7 PM $0.0000572
+0.00%
$57,156 $47
Aug 14, 6 PM $0.0000573
+0.00%
$57,331 $40
Aug 14, 11 AM $0.0000573
-0.51%
$57,309 $181
Aug 14, 12 AM $0.000058
+0.00%
$58,042 $477
Aug 13, 9 PM $0.000058
+0.00%
$57,960 $627
Aug 13, 2 PM $0.0000581
+0.00%
$58,127 $642
Aug 13, 1 PM $0.0000582
+0.00%
$58,187 $619
Aug 13, 12 PM $0.0000581
-1.56%
$58,116 $472
Aug 13, 10 AM $0.0000596
+0.00%
$59,596 $190
Aug 13, 1 AM $0.0000626
+0.02%
$62,578 $417
Aug 12, 10 PM $0.0000626
+0.00%
$62,640 $383
Aug 12, 9 PM $0.0000646
+0.00%
$64,588 $375
Aug 12, 8 PM $0.0000644
+0.00%
$64,381 $376
Aug 12, 7 PM $0.0000646
+0.00%
$64,636 $369
Aug 12, 3 PM $0.0000649
+0.00%
$64,922 $3,264
Aug 12, 2 PM $0.0000643
+0.00%
$64,286 $4,712
Aug 12, 8 AM $0.0000652
-0.65%
$65,220 $3,619
Aug 12, 7 AM $0.0000662
+0.00%
$66,164 $4,942
Aug 12, 3 AM $0.0000659
+0.00%
$65,912 $6,168
Aug 11, 11 PM $0.000067
+0.00%
$67,014 $5,359
Aug 11, 6 PM $0.0000677
+0.00%
$67,739 $5,413
Aug 11, 4 PM $0.0000681
-10.78%
$68,098 $5,458
Aug 11, 3 PM $0.0000831
-30.11%
$83,136 $5,942
Aug 11, 2 PM $0.000123
+0.00%
$122,820 $6,364
Aug 11, 12 PM $0.000126
+1.15%
$126,389 $6,266
Aug 11, 10 AM $0.000125
+0.00%
$124,602 $6,718
Aug 11, 9 AM $0.000125
-1.20%
$125,337 $6,632
Aug 11, 6 AM $0.000127
+0.00%
$127,051 $6,677
Download