Stonk Broker Strategy Historical Data

SBS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.000128
-7.24%
$127,911 $6,681
Aug 11, 3 AM $0.000148
-3.23%
$147,822 $6,275
Aug 11, 2 AM $0.000154
-1.64%
$153,780 $6,157
Aug 11, 12 AM $0.000155
-22.22%
$155,495 $6,132
Aug 10, 10 PM $0.000201
+0.00%
$201,433 $5,159
Aug 10, 9 PM $0.000201
-0.73%
$200,534 $5,140
Aug 10, 6 PM $0.000204
-1.30%
$203,535 $5,081
Aug 10, 4 PM $0.000204
-6.70%
$204,400 $5,632
Aug 10, 3 PM $0.000228
+0.00%
$228,200 $5,019
Aug 10, 2 PM $0.000241
+0.00%
$241,127 $3,362
Aug 10, 12 PM $0.000296
+0.01%
$295,777 $3,354
Aug 10, 11 AM $0.000319
+0.00%
$318,815 $2,600
Aug 10, 10 AM $0.000319
+0.00%
$318,650 $2,531
Aug 10, 9 AM $0.000321
-1.66%
$321,454 $3,835
Aug 10, 6 AM $0.000329
-0.04%
$328,583 $3,809
Aug 10, 4 AM $0.000327
+0.00%
$326,686 $4,250
Aug 10, 1 AM $0.000328
-1.51%
$328,198 $3,857
Aug 10, 12 AM $0.000335
-1.56%
$335,090 $3,725
Aug 9, 7 PM $0.000343
+0.00%
$342,985 $10,895
Aug 9, 5 PM $0.000345
+0.00%
$344,956 $14,096
Aug 9, 4 PM $0.000347
-6.09%
$347,262 $16,538
Aug 9, 1 PM $0.000373
+0.00%
$372,920 $28,107
Aug 9, 11 AM $0.000373
+0.00%
$372,720 $34,446
Aug 9, 10 AM $0.000371
-4.97%
$371,161 $34,671
Aug 9, 5 AM $0.000412
-0.92%
$412,133 $50,251
Aug 9, 4 AM $0.000416
+0.00%
$416,495 $51,633
Aug 9, 3 AM $0.000417
-0.19%
$416,825 $55,205
Aug 9, 1 AM $0.000415
+0.34%
$414,848 $55,594
Aug 9, 12 AM $0.000412
-0.67%
$411,932 $55,113
Aug 8, 11 PM $0.000412
+0.00%
$411,928 $56,628
Aug 8, 10 PM $0.000415
-0.09%
$414,811 $56,648
Aug 8, 9 PM $0.000415
-16.46%
$415,308 $58,203
Aug 8, 8 PM $0.00053
+11.17%
$530,362 $67,724
Aug 8, 7 PM $0.000476
+0.30%
$476,019 $61,588
Aug 8, 6 PM $0.000475
+14.02%
$475,403 $58,595
Aug 8, 5 PM $0.00042
+2.45%
$420,116 $48,191
Aug 8, 4 PM $0.000397
-3.18%
$396,559 $44,369
Aug 8, 3 PM $0.000459
+0.01%
$458,857 $44,148
Aug 8, 2 PM $0.000442
-0.61%
$442,298 $37,821
Aug 8, 1 PM $0.00043
+16.23%
$429,584 $34,282
Aug 8, 12 PM $0.000363
+2.32%
$362,715 $25,747
Aug 8, 10 AM $0.000347
+0.40%
$347,417 $22,919
Aug 8, 9 AM $0.000359
-5.31%
$359,260 $24,684
Aug 8, 7 AM $0.000376
+28.52%
$376,477 $24,350
Aug 8, 6 AM $0.000261
+0.31%
$261,394 $14,733
Aug 8, 5 AM $0.000264
-19.28%
$263,770 $15,802
Aug 8, 4 AM $0.000316
+19.21%
$315,857 $16,244
Aug 8, 2 AM $0.000267
+0.00%
$267,451 $19,336
Aug 8, 1 AM $0.000272
-1.01%
$271,978 $20,747
Aug 8, 12 AM $0.000278
+0.00%
$277,870 $24,698