Stonk Broker Strategy Historical Data

SBS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.000294
-2.31%
$294,140 $30,519
Aug 7, 10 PM $0.000305
+0.00%
$304,526 $33,004
Aug 7, 9 PM $0.000305
+0.00%
$304,790 $33,563
Aug 7, 8 PM $0.000303
-6.44%
$303,378 $39,227
Aug 7, 7 PM $0.000324
-0.86%
$324,090 $44,292
Aug 7, 6 PM $0.000325
+6.73%
$325,266 $44,690
Aug 7, 5 PM $0.000305
-3.02%
$304,572 $45,194
Aug 7, 4 PM $0.000332
+0.00%
$-- $53,472
Aug 7, 3 PM $0.000334
+0.83%
$334,387 $55,568
Aug 7, 2 PM $0.00033
-0.53%
$329,548 $56,211
Aug 7, 12 PM $0.000336
-1.60%
$336,450 $65,390
Aug 7, 11 AM $0.000344
-6.33%
$344,008 $68,972
Aug 7, 10 AM $0.000366
-0.61%
$366,212 $69,986
Aug 7, 9 AM $0.000368
-4.49%
$368,440 $71,918
Aug 7, 7 AM $0.000391
+0.60%
$390,540 $79,111
Aug 7, 6 AM $0.000388
+6.49%
$387,796 $82,956
Aug 7, 5 AM $0.000364
-10.74%
$364,302 $82,932
Aug 7, 4 AM $0.000403
-10.76%
$403,000 $85,421
Aug 7, 3 AM $0.00045
+7.81%
$449,509 $89,795
Aug 7, 2 AM $0.000417
+13.43%
$416,838 $76,447
Aug 7, 1 AM $0.000368
-1.37%
$368,275 $81,731
Aug 7, 12 AM $0.000375
+14.16%
$374,634 $74,261
Aug 6, 11 PM $0.000316
-10.76%
$316,277 $59,606
Aug 6, 10 PM $0.000357
+5.15%
$357,400 $68,716
Aug 6, 9 PM $0.000341
-4.71%
$340,906 $61,533
Aug 6, 8 PM $0.000367
-4.39%
$367,385 $65,526
Aug 6, 7 PM $0.000413
+0.05%
$413,063 $73,749
Aug 6, 6 PM $0.000421
+7.96%
$420,823 $67,256
Aug 6, 5 PM $0.000388
+9.03%
$388,032 $65,827
Aug 6, 4 PM $0.000357
-3.04%
$357,012 $60,558
Aug 6, 3 PM $0.000392
+7.56%
$391,710 $66,417
Aug 6, 2 PM $0.000374
+18.11%
$373,995 $60,644
Aug 6, 1 PM $0.000354
+12.08%
$353,575 $58,182
Aug 6, 12 PM $0.000315
-1.30%
$315,387 $51,626
Aug 6, 10 AM $0.00033
-8.57%
$330,240 $56,766
Aug 6, 9 AM $0.000368
-7.70%
$367,762 $60,802
Aug 6, 8 AM $0.000399
+1.06%
$398,740 $62,833
Aug 6, 7 AM $0.0004
+1.53%
$399,965 $61,746
Aug 6, 6 AM $0.000406
+9.68%
$406,475 $58,604
Aug 6, 5 AM $0.000357
+7.75%
$357,359 $49,635
Aug 6, 4 AM $0.000331
+11.94%
$330,992 $42,916
Aug 6, 3 AM $0.000286
+0.00%
$286,313 $35,351
Aug 6, 2 AM $0.000287
-4.98%
$287,140 $35,255
Aug 6, 1 AM $0.000298
+9.80%
$297,729 $32,548
Aug 6, 12 AM $0.000271
+1.84%
$271,134 $29,031
Aug 5, 11 PM $0.00027
-3.19%
$270,301 $29,766
Aug 5, 10 PM $0.000274
+0.00%
$273,649 $27,895
Aug 5, 9 PM $0.000278
+0.12%
$277,500 $27,812
Aug 5, 8 PM $0.000269
+19.68%
$269,484 $27,494
Aug 5, 7 PM $0.000221
+7.47%
$220,967 $19,059