Stonk Broker Strategy Historical Data

SBS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.00021
+0.52%
$209,616 $21,947
Aug 5, 5 PM $0.000209
-5.91%
$208,872 $22,143
Aug 5, 4 PM $0.000222
-5.35%
$222,025 $18,868
Aug 5, 3 PM $0.000233
-0.96%
$233,417 $20,901
Aug 5, 2 PM $0.00024
+6.38%
$240,442 $22,611
Aug 5, 1 PM $0.000225
-11.46%
$224,897 $19,776
Aug 5, 12 PM $0.000243
+0.00%
$243,089 $18,565
Aug 5, 11 AM $0.000241
+0.00%
$241,450 $18,767
Aug 5, 10 AM $0.000241
-1.85%
$241,066 $19,984
Aug 5, 9 AM $0.000249
+0.02%
$249,034 $20,835
Aug 5, 8 AM $0.000259
-7.08%
$259,013 $22,705
Aug 5, 6 AM $0.000307
-0.21%
$307,016 $24,862
Aug 5, 3 AM $0.000307
-1.12%
$306,667 $27,383
Aug 5, 2 AM $0.00031
+6.71%
$310,156 $28,694
Aug 5, 1 AM $0.000267
+0.00%
$267,229 $23,098
Aug 5, 12 AM $0.000276
-0.95%
$276,088 $28,717
Aug 4, 11 PM $0.00028
-2.08%
$279,930 $29,450
Aug 4, 10 PM $0.000287
-5.06%
$287,203 $29,777
Aug 4, 9 PM $0.000306
+1.59%
$305,594 $31,625
Aug 4, 8 PM $0.000301
+3.01%
$300,522 $31,775
Aug 4, 7 PM $0.000294
-4.03%
$294,200 $30,294
Aug 4, 6 PM $0.000307
+0.64%
$307,080 $26,374
Aug 4, 5 PM $0.000309
-6.48%
$308,924 $27,779
Aug 4, 4 PM $0.000329
+16.91%
$328,817 $31,723
Aug 4, 3 PM $0.000276
+3.14%
$276,232 $29,812
Aug 4, 2 PM $0.000298
-0.65%
$297,663 $33,459
Aug 4, 1 PM $0.000275
+0.00%
$274,891 $35,227
Aug 4, 12 PM $0.000277
+0.00%
$277,476 $39,851
Aug 4, 11 AM $0.000277
+1.29%
$277,466 $39,862
Aug 4, 10 AM $0.000296
-0.12%
$295,686 $44,699
Aug 4, 9 AM $0.000296
+9.30%
$295,865 $45,166
Aug 4, 7 AM $0.000253
+0.36%
$253,103 $36,863
Aug 4, 6 AM $0.000251
-2.06%
$251,120 $40,367
Aug 4, 5 AM $0.000256
+4.45%
$256,386 $41,448
Aug 4, 4 AM $0.000246
-1.59%
$246,065 $47,678
Aug 4, 3 AM $0.00025
-3.74%
$250,070 $47,786
Aug 4, 2 AM $0.000263
-0.14%
$262,821 $53,627
Aug 4, 1 AM $0.000263
-3.77%
$262,686 $54,798
Aug 4, 12 AM $0.000271
-4.80%
$270,815 $54,239
Aug 3, 11 PM $0.000286
-0.55%
$286,220 $60,064
Aug 3, 10 PM $0.000289
+4.93%
$288,655 $60,267
Aug 3, 9 PM $0.000272
-1.02%
$271,896 $62,470
Aug 3, 8 PM $0.000281
+0.39%
$280,874 $75,330
Aug 3, 7 PM $0.000278
+0.81%
$278,412 $75,572
Aug 3, 6 PM $0.000277
-8.57%
$276,772 $79,323
Aug 3, 5 PM $0.00031
+17.38%
$310,212 $88,531
Aug 3, 4 PM $0.000269
-17.50%
$269,288 $78,015
Aug 3, 3 PM $0.000326
+21.80%
$326,005 $93,325
Aug 3, 2 PM $0.000248
-5.60%
$247,681 $67,833
Aug 3, 1 PM $0.000263
+3.57%
$263,482 $74,043