Stonk Broker Strategy Historical Data

SBS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $0.000281
-0.91%
$280,784 $75,536
Aug 3, 11 AM $0.000306
+2.32%
$306,147 $84,597
Aug 3, 10 AM $0.000301
-3.44%
$301,486 $80,303
Aug 3, 9 AM $0.000308
+1.20%
$308,164 $86,409
Aug 3, 8 AM $0.000305
-1.59%
$305,208 $89,975
Aug 3, 7 AM $0.000315
-0.19%
$314,903 $135,720
Aug 3, 6 AM $0.000313
+16.63%
$312,989 $154,825
Aug 3, 5 AM $0.000273
-32.74%
$273,270 $139,053
Aug 3, 4 AM $0.000493
-3.78%
$493,445 $242,946
Aug 3, 3 AM $0.000525
+27.86%
$525,338 $289,381
Aug 3, 2 AM $0.000414
+7.24%
$413,699 $221,599
Aug 3, 1 AM $0.000382
+1.92%
$381,879 $207,517
Aug 3, 12 AM $0.000376
+2.37%
$376,165 $206,428
Aug 2, 11 PM $0.000362
-14.17%
$361,816 $201,550
Aug 2, 10 PM $0.000421
-4.05%
$421,242 $239,246
Aug 2, 9 PM $0.000414
+8.54%
$414,079 $230,033
Aug 2, 8 PM $0.000377
-21.30%
$376,517 $224,792
Aug 2, 7 PM $0.000469
+16.38%
$469,200 $241,789
Aug 2, 6 PM $0.000402
-1.50%
$402,468 $197,214
Aug 2, 5 PM $0.000408
-1.55%
$408,431 $210,419
Aug 2, 4 PM $0.000424
+4.85%
$424,315 $241,197
Aug 2, 3 PM $0.000421
-5.26%
$421,412 $257,576
Aug 2, 2 PM $0.000445
-16.93%
$444,676 $266,143
Aug 2, 1 PM $0.000534
+3.84%
$533,998 $356,916
Aug 2, 12 PM $0.000516
-1.91%
$516,305 $346,237
Aug 2, 11 AM $0.000528
-9.10%
$528,170 $353,221
Aug 2, 10 AM $0.000562
-1.34%
$562,488 $372,376
Aug 2, 9 AM $0.000534
-22.66%
$534,269 $353,365
Aug 2, 8 AM $0.000684
-7.92%
$683,971 $435,484
Aug 2, 7 AM $0.000751
+174.02%
$751,123 $444,275
Aug 2, 6 AM $0.000299
-23.23%
$298,663 $125,726
Aug 2, 5 AM $0.000389
-3.20%
$389,165 $163,040
Aug 2, 4 AM $0.000391
+22.50%
$390,743 $164,366
Aug 2, 3 AM $0.000319
-10.06%
$318,511 $117,844
Aug 2, 2 AM $0.000352
+8.08%
$352,348 $132,907
Aug 2, 1 AM $0.000323
+0.25%
$322,514 $126,866
Aug 2, 12 AM $0.000329
-19.98%
$329,128 $120,442
Aug 1, 11 PM $0.000409
+35.51%
$408,627 $145,097
Aug 1, 10 PM $0.000289
+9.18%
$288,700 $90,339
Aug 1, 9 PM $0.000264
-12.48%
$263,907 $89,108
Aug 1, 8 PM $0.0003
-1.88%
$300,301 $101,716
Aug 1, 7 PM $0.000311
-1.62%
$310,696 $103,277
Aug 1, 6 PM $0.000321
+0.18%
$321,369 $109,651
Aug 1, 5 PM $0.000333
-14.78%
$333,164 $100,707
Aug 1, 4 PM $0.000386
+22.34%
$385,982 $109,049
Aug 1, 3 PM $0.000319
-6.36%
$318,843 $71,416
Aug 1, 2 PM $0.000343
+31.06%
$342,594 $70,911
Aug 1, 1 PM $0.000265
+6.91%
$264,776 $32,954
Aug 1, 12 PM $0.000248
+1.02%
$247,642 $31,983
Aug 1, 11 AM $0.000271
-7.43%
$271,228 $35,402