Stonk Broker Strategy Historical Data

SBS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.000294
+1.22%
$294,477 $39,938
Aug 1, 9 AM $0.000292
-0.85%
$291,611 $43,795
Aug 1, 8 AM $0.000299
-6.88%
$298,859 $46,098
Aug 1, 7 AM $0.000321
+12.34%
$320,899 $48,090
Aug 1, 6 AM $0.000283
-3.67%
$283,187 $42,163
Aug 1, 5 AM $0.000294
+3.53%
$294,005 $43,049
Aug 1, 4 AM $0.000282
+16.66%
$282,247 $38,563
Aug 1, 3 AM $0.000238
+9.08%
$238,065 $29,243
Aug 1, 2 AM $0.000218
-3.52%
$217,515 $27,701
Aug 1, 1 AM $0.000209
-0.25%
$209,347 $22,751
Aug 1, 12 AM $0.000212
-0.45%
$212,208 $24,421
Jul 31, 11 PM $0.000215
-5.97%
$214,737 $25,230
Jul 31, 10 PM $0.000238
+1.46%
$237,939 $30,273
Jul 31, 9 PM $0.000234
+2.40%
$234,251 $30,418
Jul 31, 8 PM $0.000232
-1.06%
$231,934 $30,049
Jul 31, 7 PM $0.000234
+4.77%
$233,753 $36,813
Jul 31, 6 PM $0.000224
-4.79%
$223,813 $37,140
Jul 31, 5 PM $0.000234
+1.78%
$234,393 $42,845
Jul 31, 4 PM $0.000251
+3.87%
$251,370 $52,303
Jul 31, 3 PM $0.000212
-13.24%
$212,472 $47,043
Jul 31, 2 PM $0.000246
-3.78%
$245,911 $53,561
Jul 31, 1 PM $0.000258
-9.06%
$258,093 $62,117
Jul 31, 12 PM $0.000282
+0.32%
$282,066 $62,734
Jul 31, 11 AM $0.00026
+0.92%
$260,288 $58,755
Jul 31, 10 AM $0.000255
+5.82%
$255,455 $64,168
Jul 31, 9 AM $0.000244
-0.20%
$243,869 $69,388
Jul 31, 8 AM $0.000243
+3.63%
$243,210 $68,649
Jul 31, 7 AM $0.000234
-17.11%
$233,597 $68,529
Jul 31, 6 AM $0.000285
+1.67%
$284,786 $85,436
Jul 31, 5 AM $0.000279
+0.05%
$279,257 $86,610
Jul 31, 4 AM $0.000321
-4.19%
$320,727 $103,267
Jul 31, 3 AM $0.000336
-0.25%
$336,126 $109,927
Jul 31, 2 AM $0.000336
+3.06%
$335,606 $118,427
Jul 31, 1 AM $0.000326
-2.53%
$325,852 $122,251
Jul 31, 12 AM $0.000333
-7.58%
$333,396 $130,101
Jul 30, 11 PM $0.000372
-5.50%
$371,598 $152,288
Jul 30, 10 PM $0.000392
+11.33%
$392,188 $165,591
Jul 30, 9 PM $0.000343
+4.49%
$342,527 $144,145
Jul 30, 8 PM $0.000327
+5.39%
$327,150 $132,506
Jul 30, 7 PM $0.00032
-1.17%
$319,510 $133,640
Jul 30, 6 PM $0.000333
-15.36%
$332,835 $174,454
Jul 30, 5 PM $0.000392
+39.50%
$392,106 $216,531
Jul 30, 4 PM $0.00028
-8.26%
$279,846 $138,901
Jul 30, 3 PM $0.000305
-6.24%
$304,635 $149,847
Jul 30, 2 PM $0.000321
-11.70%
$320,519 $174,964
Jul 30, 1 PM $0.000365
+7.01%
$365,131 $197,718
Jul 30, 12 PM $0.000342
-6.76%
$341,546 $186,863
Jul 30, 11 AM $0.000354
-0.49%
$353,968 $208,752
Jul 30, 10 AM $0.000364
-2.36%
$364,243 $210,242
Jul 30, 9 AM $0.000371
+5.25%
$371,499 $196,363