Stonk Broker Strategy Historical Data

SBS
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.000104
+0.00%
$-- $52
Aug 21, 2026 $0.000107
+6.02%
$106,904 $18
Aug 20, 2026 $0.0000956
+0.64%
$-- $7,745
Aug 19, 2026 $0.0000893
+21.55%
$89,322 $3,812
Aug 18, 2026 $0.0000708
-0.04%
$70,846 $183
Aug 17, 2026 $0.0000714
+101.10%
$71,381 $12,891
Aug 16, 2026 $0.0000335
-1.66%
$-- $1,665
Aug 15, 2026 $0.0000342
-37.22%
$34,198 $2,098
Aug 14, 2026 $0.0000572
-1.53%
$57,156 $47
Aug 13, 2026 $0.000058
-7.36%
$57,960 $627
Aug 12, 2026 $0.0000626
-4.96%
$62,640 $383
Aug 11, 2026 $0.000067
-66.48%
$67,014 $5,359
Aug 10, 2026 $0.000201
-40.82%
$201,433 $5,159
Aug 9, 2026 $0.000343
-17.29%
$342,985 $10,895
Aug 8, 2026 $0.000412
+48.24%
$411,928 $56,628
Aug 7, 2026 $0.000294
-10.37%
$294,140 $30,519
Aug 6, 2026 $0.000316
+18.79%
$316,277 $59,606
Aug 5, 2026 $0.00027
-3.02%
$270,301 $29,766
Aug 4, 2026 $0.00028
-1.59%
$279,930 $29,450
Aug 3, 2026 $0.000286
-22.11%
$286,220 $60,064
Aug 2, 2026 $0.000362
-12.03%
$361,816 $201,550
Aug 1, 2026 $0.000409
+91.70%
$408,627 $145,097
Jul 31, 2026 $0.000238
-34.04%
$214,737 $30,273
Jul 30, 2026 $0.000372
-9.43%
$360,737 $152,288
Download