Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000989
+0.83%
$ 26,001 $ 128
Yesterday $ 0.000117
+3.28%
$ 30,886 $ 78
Jul 29, 2026 $ 0.000111
-0.11%
$ -- $ 5
Jul 28, 2026 $ 0.000113
+16.74%
$ -- $ 255
Jul 27, 2026 $ 0.0000986
-1.46%
$ -- $ 83
Jul 25, 2026 $ 0.000101
+3.45%
$ 26,336 $ 17
Jul 24, 2026 $ 0.0001
+4.06%
$ 26,186 $ 6
Jul 23, 2026 $ 0.0000996
-1.66%
$ 26,048 $ 33
Jul 22, 2026 $ 0.000099
-15.73%
$ 25,903 $ 76
Jul 21, 2026 $ 0.000118
+13.01%
$ 30,742 $ 86
Jul 20, 2026 $ 0.000101
+0.00%
$ -- $ 2
Jul 19, 2026 $ 0.000101
-2.21%
$ -- $ 165
Jul 18, 2026 $ 0.000107
+0.17%
$ 22,422 $ 172
Jul 17, 2026 $ 0.000109
-0.14%
$ 22,734 $ 20
Jul 16, 2026 $ 0.000112
+11.29%
$ 23,450 $ 172
Jul 15, 2026 $ 0.0000983
+2.61%
$ 20,565 $ 43
Jul 14, 2026 $ 0.0000924
-23.08%
$ -- $ 199
Jul 13, 2026 $ 0.000121
-5.99%
$ 25,247 $ 19
Jul 12, 2026 $ 0.000129
+17.15%
$ 26,889 $ 215
Jul 11, 2026 $ 0.000109
-0.60%
$ 22,887 $ 58
Jul 10, 2026 $ 0.00011
+2.66%
$ 23,086 $ 68
Jul 9, 2026 $ 0.000107
+3.71%
$ 22,466 $ 97
Jul 8, 2026 $ 0.000104
-3.90%
$ 21,828 $ 421
Jul 7, 2026 $ 0.00011
-23.58%
$ 23,005 $ 2,051
Jul 6, 2026 $ 0.000167
-1.69%
$ -- $ 41
Jul 5, 2026 $ 0.000197
+3.22%
$ -- $ 1,386
Jul 4, 2026 $ 0.000175
-16.79%
$ 36,683 $ 581
Jul 3, 2026 $ 0.000214
+19.59%
$ 44,721 $ 550
Jul 2, 2026 $ 0.000181
+22.91%
$ 37,395 $ 1,864
Jul 1, 2026 $ 0.000157
-24.52%
$ 32,766 $ 1,807
Jun 30, 2026 $ 0.000207
-81.15%
$ 43,393 $ 18,242
Jun 29, 2026 $ 0.0011
-6.88%
$ 229,426 $ 1,765
Jun 28, 2026 $ 0.00119
+0.49%
$ 248,447 $ 45,670
Jun 27, 2026 $ 0.00118
+2.03%
$ 247,224 $ 23,810
Jun 26, 2026 $ 0.00116
+2.57%
$ 242,303 $ 11,219
Jun 25, 2026 $ 0.00113
-1.19%
$ 236,219 $ 11,239
Jun 24, 2026 $ 0.00114
+3.18%
$ 239,431 $ 32,437
Jun 23, 2026 $ 0.00111
-2.27%
$ 232,056 $ 19,777
Jun 22, 2026 $ 0.00114
-2.68%
$ 237,442 $ 24,193
Jun 21, 2026 $ 0.00117
-3.01%
$ 243,983 $ 27,629
Jun 20, 2026 $ 0.0012
-2.15%
$ 251,541 $ 28,559
Jun 19, 2026 $ 0.00123
+2.77%
$ 257,060 $ 30,011
Jun 18, 2026 $ 0.0012
+0.05%
$ 250,135 $ 28,090
Jun 17, 2026 $ 0.0012
-2.28%
$ 250,001 $ 33,927
Jun 16, 2026 $ 0.00122
+3.82%
$ 256,113 $ 44,133
Jun 15, 2026 $ 0.00118
-17.32%
$ 246,691 $ 69,170
Jun 14, 2026 $ 0.00143
+21.35%
$ 298,384 $ 117,976
Jun 13, 2026 $ 0.00118
-7.21%
$ 245,885 $ 54,173
Jun 12, 2026 $ 0.00127
+14.08%
$ 264,982 $ 60,349
Jun 11, 2026 $ 0.00111
-14.03%
$ 232,514 $ 55,539
Download