Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000892
+0.00%
$ 186,695 $ 6,135
Yesterday $ 0.000896
+3.18%
$ 187,404 $ 6,041
May 7, 2026 $ 0.000868
+2.14%
$ 181,632 $ 6,429
May 6, 2026 $ 0.000855
-2.29%
$ 178,955 $ 5,207
May 5, 2026 $ 0.000874
-5.02%
$ 182,840 $ 4,647
May 4, 2026 $ 0.000936
-2.15%
$ 195,773 $ 6,616
May 3, 2026 $ 0.000956
-8.99%
$ 200,079 $ 3,803
May 2, 2026 $ 0.00105
+0.77%
$ 219,883 $ 4,762
May 1, 2026 $ 0.00104
+10.37%
$ 218,302 $ 42,610
Apr 30, 2026 $ 0.000954
+1.46%
$ 199,576 $ 7,897
Apr 29, 2026 $ 0.00094
-5.88%
$ 196,631 $ 89,567
Apr 28, 2026 $ 0.000999
-12.07%
$ 208,946 $ 93,659
Apr 27, 2026 $ 0.00113
-38.98%
$ 236,113 $ 122,511
Apr 26, 2026 $ 0.00186
+120.61%
$ 388,793 $ 507,259
Apr 25, 2026 $ 0.000842
+26.06%
$ 175,155 $ 107,558
Apr 24, 2026 $ 0.000668
-14.48%
$ 139,831 $ 81,351
Apr 23, 2026 $ 0.000781
+22.60%
$ 163,464 $ 100,746
Apr 22, 2026 $ 0.000637
+3.70%
$ 133,336 $ 82,439
Apr 21, 2026 $ 0.000615
-8.34%
$ 128,564 $ 81,902
Apr 20, 2026 $ 0.00067
-1.26%
$ 140,253 $ 87,750
Apr 19, 2026 $ 0.000679
-31.13%
$ 142,006 $ 85,202
Apr 18, 2026 $ 0.00101
+41.91%
$ 206,201 $ 122,376
Apr 17, 2026 $ 0.000709
+2.01%
$ 148,323 $ 87,472
Apr 16, 2026 $ 0.000695
-4.85%
$ 145,395 $ 86,648
Apr 15, 2026 $ 0.00073
-3.70%
$ 152,705 $ 86,983
Apr 14, 2026 $ 0.000759
-0.35%
$ 158,703 $ 99,684
Apr 13, 2026 $ 0.000761
-2.62%
$ 159,166 $ 99,269
Apr 12, 2026 $ 0.000782
+32.81%
$ 163,636 $ 134,424
Apr 11, 2026 $ 0.000589
-14.42%
$ 123,157 $ 91,575
Apr 10, 2026 $ 0.000688
-4.15%
$ 143,917 $ 97,263
Apr 9, 2026 $ 0.000717
+11.38%
$ 150,155 $ 106,793
Apr 8, 2026 $ 0.000644
+3.49%
$ 134,728 $ 101,815
Apr 7, 2026 $ 0.000622
+0.12%
$ 130,075 $ 94,000
Apr 6, 2026 $ 0.000621
+5.25%
$ 129,957 $ 108,058
Apr 5, 2026 $ 0.00059
-9.41%
$ 123,449 $ 119,798
Apr 4, 2026 $ 0.000652
-2.96%
$ 136,386 $ 96,422
Apr 3, 2026 $ 0.000672
+15.76%
$ 140,503 $ 231,361
Apr 2, 2026 $ 0.00058
-5.48%
$ 121,301 $ 95,331
Apr 1, 2026 $ 0.000614
-5.17%
$ 128,347 $ 100,801
Mar 31, 2026 $ 0.000647
+3.85%
$ 135,280 $ 109,230
Mar 30, 2026 $ 0.000623
-17.82%
$ 130,279 $ 104,076
Mar 29, 2026 $ 0.000742
+13.28%
$ 155,123 $ 120,716
Mar 28, 2026 $ 0.000652
-9.83%
$ 136,479 $ 108,172
Mar 27, 2026 $ 0.000731
+11.85%
$ 152,931 $ 119,836
Mar 26, 2026 $ 0.000653
-1.21%
$ 136,692 $ 194,262
Mar 25, 2026 $ 0.000661
-8.84%
$ 138,366 $ 97,703
Mar 24, 2026 $ 0.000726
+2.51%
$ 151,780 $ 110,843
Mar 23, 2026 $ 0.000709
+17.71%
$ 148,254 $ 121,419
Mar 22, 2026 $ 0.000602
-13.99%
$ 127,247 $ 99,589
Mar 21, 2026 $ 0.000697
-2.64%
$ 146,369 $ 107,785
Download