Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000703
+0.00%
$18,319 $10
Yesterday $0.0000654
+0.00%
$-- $7
Oct 20, 2026 $0.0000652
+0.00%
$16,986 $6
Oct 19, 2026 $0.0000682
+0.00%
$-- $0
Oct 18, 2026 $0.0000674
+0.04%
$-- $23
Oct 17, 2026 $0.0000758
+0.00%
$-- $0
Oct 16, 2026 $0.0000758
+0.00%
$-- $39
Oct 15, 2026 $0.0000756
+3.44%
$-- $127
Oct 14, 2026 $0.0000712
+15.95%
$18,562 $204
Oct 13, 2026 $0.0000634
-20.69%
$16,530 $2
Oct 11, 2026 $0.0000799
+6.84%
$-- $135
Oct 10, 2026 $0.0000846
-1.94%
$22,077 $116
Oct 9, 2026 $0.0000864
-5.03%
$22,537 $15
Oct 8, 2026 $0.0000899
+6.06%
$-- $29
Oct 7, 2026 $0.0000907
-1.83%
$-- $63
Oct 6, 2026 $0.0000947
-3.26%
$-- $43
Oct 5, 2026 $0.0000865
-0.27%
$-- $33
Oct 4, 2026 $0.0000868
-4.71%
$22,631 $9
Oct 3, 2026 $0.0000926
-0.82%
$-- $17
Oct 2, 2026 $0.0000928
+0.83%
$24,421 $147
Oct 1, 2026 $0.0000936
+24.86%
$24,636 $109
Sep 30, 2026 $0.000075
-9.70%
$-- $113
Sep 29, 2026 $0.0000705
+0.00%
$21,937 $8
Sep 28, 2026 $0.0000691
+2.70%
$18,197 $30
Sep 27, 2026 $0.00006
-14.62%
$15,793 $156
Sep 26, 2026 $0.0000668
+0.00%
$-- $2
Sep 25, 2026 $0.000067
+0.54%
$17,700 $2
Sep 24, 2026 $0.0000697
-3.56%
$18,409 $16
Sep 23, 2026 $0.0000726
-4.18%
$19,175 $2
Sep 22, 2026 $0.000076
+1.84%
$-- $31
Sep 21, 2026 $0.0000744
-9.41%
$-- $470
Sep 20, 2026 $0.0000805
-10.02%
$21,272 $63
Sep 19, 2026 $0.0000878
+8.67%
$-- $46
Sep 18, 2026 $0.000086
-8.00%
$22,717 $24
Sep 17, 2026 $0.0000908
+9.05%
$-- $24
Sep 16, 2026 $0.0000828
-11.85%
$21,870 $4
Sep 15, 2026 $0.0000936
+3.49%
$24,734 $10
Sep 13, 2026 $0.0000911
+5.52%
$24,073 $78
Sep 12, 2026 $0.000108
+12.72%
$-- $130
Sep 11, 2026 $0.0000952
+39.66%
$-- $666
Sep 10, 2026 $0.0000674
-29.42%
$17,813 $889
Sep 9, 2026 $0.000098
-1.97%
$25,916 $48
Sep 8, 2026 $0.000104
+3.27%
$-- $46
Sep 7, 2026 $0.000105
+0.33%
$27,764 $21
Sep 6, 2026 $0.000101
+10.10%
$-- $269
Sep 5, 2026 $0.0000946
-16.66%
$24,942 $127
Sep 4, 2026 $0.000112
-2.03%
$29,510 $252
Sep 3, 2026 $0.000112
-0.05%
$-- $6
Sep 1, 2026 $0.00011
+0.68%
$-- $43
Aug 31, 2026 $0.000109
+1.74%
$28,803 $2
Download