Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 244,845 $ 78,542
Yesterday $ 0.00131
+31.56%
$ 274,191 $ 185,730
May 27, 2026 $ 0.000996
-13.39%
$ 208,420 $ 57,948
May 26, 2026 $ 0.00115
-14.66%
$ 240,673 $ 61,583
May 25, 2026 $ 0.00135
-3.66%
$ 281,998 $ 62,438
May 24, 2026 $ 0.00142
-6.98%
$ 293,006 $ 70,298
May 23, 2026 $ 0.00152
+6.35%
$ 318,586 $ 92,316
May 22, 2026 $ 0.00143
-0.87%
$ 299,574 $ 67,963
May 21, 2026 $ 0.00145
-3.61%
$ 303,400 $ 5,022
May 20, 2026 $ 0.00152
-2.83%
$ 318,352 $ 24,124
May 19, 2026 $ 0.00158
+20.93%
$ 327,631 $ 57,968
May 18, 2026 $ 0.00146
-22.84%
$ 305,537 $ 21,617
May 17, 2026 $ 0.00191
+19.55%
$ 395,964 $ 17,407
May 16, 2026 $ 0.00125
-19.38%
$ 260,975 $ 12,443
May 15, 2026 $ 0.00139
-28.20%
$ 291,370 $ 11,811
May 14, 2026 $ 0.00194
+5.65%
$ 406,542 $ 27,561
May 13, 2026 $ 0.00183
+38.66%
$ 383,572 $ 99,199
May 12, 2026 $ 0.00132
+0.35%
$ 276,556 $ 104,028
May 11, 2026 $ 0.00132
+30.46%
$ 275,728 $ 190,952
May 10, 2026 $ 0.00101
+6.67%
$ 211,223 $ 90,785
May 9, 2026 $ 0.000946
+6.70%
$ 197,940 $ 5,021
May 8, 2026 $ 0.000896
+3.18%
$ 187,404 $ 6,041
May 7, 2026 $ 0.000868
+2.14%
$ 181,632 $ 6,429
May 6, 2026 $ 0.000855
-2.29%
$ 178,955 $ 5,207
May 5, 2026 $ 0.000874
-5.02%
$ 182,840 $ 4,647
May 4, 2026 $ 0.000936
-2.15%
$ 195,773 $ 6,616
May 3, 2026 $ 0.000956
-8.99%
$ 200,079 $ 3,803
May 2, 2026 $ 0.00105
+0.77%
$ 219,883 $ 4,762
May 1, 2026 $ 0.00104
+10.37%
$ 218,302 $ 42,610
Apr 30, 2026 $ 0.000954
+1.46%
$ 199,576 $ 7,897
Apr 29, 2026 $ 0.00094
-5.88%
$ 196,631 $ 89,567
Apr 28, 2026 $ 0.000999
-12.07%
$ 208,946 $ 93,659
Apr 27, 2026 $ 0.00113
-38.98%
$ 236,113 $ 122,511
Apr 26, 2026 $ 0.00186
+120.61%
$ 388,793 $ 507,259
Apr 25, 2026 $ 0.000842
+26.06%
$ 175,155 $ 107,558
Apr 24, 2026 $ 0.000668
-14.48%
$ 139,831 $ 81,351
Apr 23, 2026 $ 0.000781
+22.60%
$ 163,464 $ 100,746
Apr 22, 2026 $ 0.000637
+3.70%
$ 133,336 $ 82,439
Apr 21, 2026 $ 0.000615
-8.34%
$ 128,564 $ 81,902
Apr 20, 2026 $ 0.00067
-1.26%
$ 140,253 $ 87,750
Apr 19, 2026 $ 0.000679
-31.13%
$ 142,006 $ 85,202
Apr 18, 2026 $ 0.00101
+41.91%
$ 206,201 $ 122,376
Apr 17, 2026 $ 0.000709
+2.01%
$ 148,323 $ 87,472
Apr 16, 2026 $ 0.000695
-4.85%
$ 145,395 $ 86,648
Apr 15, 2026 $ 0.00073
-3.70%
$ 152,705 $ 86,983
Apr 14, 2026 $ 0.000759
-0.35%
$ 158,703 $ 99,684
Apr 13, 2026 $ 0.000761
-2.62%
$ 159,166 $ 99,269
Apr 12, 2026 $ 0.000782
+32.81%
$ 163,636 $ 134,424
Apr 11, 2026 $ 0.000589
-14.42%
$ 123,157 $ 91,575
Apr 10, 2026 $ 0.000688
-4.15%
$ 143,917 $ 97,263
Download