Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000866
+0.00%
$ 180,932 $ 107,905
Apr 17, 2026 $ 0.000709
+2.01%
$ 148,323 $ 87,472
Apr 16, 2026 $ 0.000695
-4.85%
$ 145,395 $ 86,648
Apr 15, 2026 $ 0.00073
-3.70%
$ 152,705 $ 86,983
Apr 14, 2026 $ 0.000759
-0.35%
$ 158,703 $ 99,684
Apr 13, 2026 $ 0.000761
-2.62%
$ 159,166 $ 99,269
Apr 12, 2026 $ 0.000782
+32.81%
$ 163,636 $ 134,424
Apr 11, 2026 $ 0.000589
-14.42%
$ 123,157 $ 91,575
Apr 10, 2026 $ 0.000688
-4.15%
$ 143,917 $ 97,263
Apr 9, 2026 $ 0.000717
+11.38%
$ 150,155 $ 106,793
Apr 8, 2026 $ 0.000644
+3.49%
$ 134,728 $ 101,815
Apr 7, 2026 $ 0.000622
+0.12%
$ 130,075 $ 94,000
Apr 6, 2026 $ 0.000621
+5.25%
$ 129,957 $ 108,058
Apr 5, 2026 $ 0.00059
-9.41%
$ 123,449 $ 119,798
Apr 4, 2026 $ 0.000652
-2.96%
$ 136,386 $ 96,422
Apr 3, 2026 $ 0.000672
+15.76%
$ 140,503 $ 231,361
Apr 2, 2026 $ 0.00058
-5.48%
$ 121,301 $ 95,331
Apr 1, 2026 $ 0.000614
-5.17%
$ 128,347 $ 100,801
Mar 31, 2026 $ 0.000647
+3.85%
$ 135,280 $ 109,230
Mar 30, 2026 $ 0.000623
-17.82%
$ 130,279 $ 104,076
Mar 29, 2026 $ 0.000742
+13.28%
$ 155,123 $ 120,716
Mar 28, 2026 $ 0.000652
-9.83%
$ 136,479 $ 108,172
Mar 27, 2026 $ 0.000731
+11.85%
$ 152,931 $ 119,836
Mar 26, 2026 $ 0.000653
-1.21%
$ 136,692 $ 194,262
Mar 25, 2026 $ 0.000661
-8.84%
$ 138,366 $ 97,703
Mar 24, 2026 $ 0.000726
+2.51%
$ 151,780 $ 110,843
Mar 23, 2026 $ 0.000709
+17.71%
$ 148,254 $ 121,419
Mar 22, 2026 $ 0.000602
-13.99%
$ 127,247 $ 99,589
Mar 21, 2026 $ 0.000697
-2.64%
$ 146,369 $ 107,785
Mar 20, 2026 $ 0.000716
+12.29%
$ 149,847 $ 118,353
Mar 19, 2026 $ 0.000638
+1.57%
$ 133,448 $ 117,079
Mar 18, 2026 $ 0.000628
+3.07%
$ 131,399 $ 112,399
Mar 17, 2026 $ 0.000609
-17.16%
$ 127,460 $ 103,802
Mar 16, 2026 $ 0.000736
+18.70%
$ 153,973 $ 147,595
Mar 15, 2026 $ 0.00062
-7.23%
$ 129,760 $ 81,761
Mar 14, 2026 $ 0.000673
+13.26%
$ 140,792 $ 35,467
Mar 13, 2026 $ 0.000594
-14.18%
$ 124,329 $ 41,610
Mar 12, 2026 $ 0.000693
+35.98%
$ 144,889 $ 69,950
Mar 11, 2026 $ 0.000509
-10.59%
$ 106,538 $ 107,343
Mar 10, 2026 $ 0.00057
+16.45%
$ 119,161 $ 131,776
Mar 9, 2026 $ 0.000489
-10.62%
$ 102,384 $ 155,441
Mar 8, 2026 $ 0.000554
-11.32%
$ 115,923 $ 177,354
Mar 7, 2026 $ 0.000625
+12.04%
$ 130,715 $ 194,747
Mar 6, 2026 $ 0.000558
+4.72%
$ 116,659 $ 186,853
Mar 5, 2026 $ 0.000532
-1.25%
$ 111,367 $ 174,489
Mar 4, 2026 $ 0.000539
-16.68%
$ 112,766 $ 164,685
Mar 3, 2026 $ 0.000647
+35.85%
$ 135,365 $ 220,667
Mar 2, 2026 $ 0.000476
+6.39%
$ 99,652 $ 172,160
Mar 1, 2026 $ 0.000448
-9.47%
$ 93,686 $ 164,728
Feb 28, 2026 $ 0.000495
-9.75%
$ 103,493 $ 199,182
Download