Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 244,945 $ 28,432
Yesterday $ 0.0012
+0.05%
$ 250,135 $ 28,090
Jun 17, 2026 $ 0.0012
-2.28%
$ 250,001 $ 33,927
Jun 16, 2026 $ 0.00122
+3.82%
$ 256,113 $ 44,133
Jun 15, 2026 $ 0.00118
-17.32%
$ 246,691 $ 69,170
Jun 14, 2026 $ 0.00143
+21.35%
$ 298,384 $ 117,976
Jun 13, 2026 $ 0.00118
-7.21%
$ 245,885 $ 54,173
Jun 12, 2026 $ 0.00127
+14.08%
$ 264,982 $ 60,349
Jun 11, 2026 $ 0.00111
-14.03%
$ 232,514 $ 55,539
Jun 10, 2026 $ 0.00129
+0.71%
$ 270,460 $ 72,721
Jun 9, 2026 $ 0.00128
+13.76%
$ 268,552 $ 110,173
Jun 8, 2026 $ 0.00113
+3.93%
$ 236,452 $ 63,757
Jun 7, 2026 $ 0.00109
-10.18%
$ 227,307 $ 52,853
Jun 6, 2026 $ 0.00121
-0.14%
$ 253,059 $ 61,846
Jun 5, 2026 $ 0.00121
-8.34%
$ 253,086 $ 56,553
Jun 4, 2026 $ 0.00132
+0.42%
$ 275,873 $ 76,043
Jun 3, 2026 $ 0.00131
+4.09%
$ 274,928 $ 69,295
Jun 2, 2026 $ 0.00126
-8.92%
$ 264,157 $ 57,650
Jun 1, 2026 $ 0.00139
-4.68%
$ 290,215 $ 60,150
May 31, 2026 $ 0.00145
+5.41%
$ 303,982 $ 88,081
May 30, 2026 $ 0.00138
+19.08%
$ 288,432 $ 108,708
May 29, 2026 $ 0.00116
-11.68%
$ 242,155 $ 74,647
May 28, 2026 $ 0.00131
+31.56%
$ 274,191 $ 185,730
May 27, 2026 $ 0.000996
-13.39%
$ 208,420 $ 57,948
May 26, 2026 $ 0.00115
-14.66%
$ 240,673 $ 61,583
May 25, 2026 $ 0.00135
-3.66%
$ 281,998 $ 62,438
May 24, 2026 $ 0.00142
-6.98%
$ 293,006 $ 70,298
May 23, 2026 $ 0.00152
+6.35%
$ 318,586 $ 92,316
May 22, 2026 $ 0.00143
-0.87%
$ 299,574 $ 67,963
May 21, 2026 $ 0.00145
-3.61%
$ 303,400 $ 5,022
May 20, 2026 $ 0.00152
-2.83%
$ 318,352 $ 24,124
May 19, 2026 $ 0.00158
+20.93%
$ 327,631 $ 57,968
May 18, 2026 $ 0.00146
-22.84%
$ 305,537 $ 21,617
May 17, 2026 $ 0.00191
+19.55%
$ 395,964 $ 17,407
May 16, 2026 $ 0.00125
-19.38%
$ 260,975 $ 12,443
May 15, 2026 $ 0.00139
-28.20%
$ 291,370 $ 11,811
May 14, 2026 $ 0.00194
+5.65%
$ 406,542 $ 27,561
May 13, 2026 $ 0.00183
+38.66%
$ 383,572 $ 99,199
May 12, 2026 $ 0.00132
+0.35%
$ 276,556 $ 104,028
May 11, 2026 $ 0.00132
+30.46%
$ 275,728 $ 190,952
May 10, 2026 $ 0.00101
+6.67%
$ 211,223 $ 90,785
May 9, 2026 $ 0.000946
+6.70%
$ 197,940 $ 5,021
May 8, 2026 $ 0.000896
+3.18%
$ 187,404 $ 6,041
May 7, 2026 $ 0.000868
+2.14%
$ 181,632 $ 6,429
May 6, 2026 $ 0.000855
-2.29%
$ 178,955 $ 5,207
May 5, 2026 $ 0.000874
-5.02%
$ 182,840 $ 4,647
May 4, 2026 $ 0.000936
-2.15%
$ 195,773 $ 6,616
May 3, 2026 $ 0.000956
-8.99%
$ 200,079 $ 3,803
May 2, 2026 $ 0.00105
+0.77%
$ 219,883 $ 4,762
May 1, 2026 $ 0.00104
+10.37%
$ 218,302 $ 42,610
Download