Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000632
+0.00%
$16,442 $64
Yesterday $0.000073
-5.77%
$-- $16
Nov 9, 2026 $0.0000755
-1.55%
$-- $17
Nov 8, 2026 $0.0000732
+6.81%
$-- $20
Nov 7, 2026 $0.0000711
+4.80%
$-- $22
Nov 6, 2026 $0.0000646
+13.00%
$-- $61
Nov 5, 2026 $0.0000683
+2.22%
$14,869 $1
Nov 3, 2026 $0.0000674
+1.73%
$-- $2
Nov 2, 2026 $0.0000663
+7.04%
$17,262 $14
Oct 31, 2026 $0.0000615
+3.80%
$-- $296
Oct 30, 2026 $0.0000571
-29.43%
$14,869 $291
Oct 28, 2026 $0.0000734
+11.31%
$19,119 $208
Oct 27, 2026 $0.0000696
+6.66%
$18,128 $12
Oct 26, 2026 $0.0000656
-4.91%
$17,090 $46
Oct 25, 2026 $0.0000707
+0.01%
$-- $2
Oct 24, 2026 $0.0000716
+0.00%
$-- $1
Oct 22, 2026 $0.0000708
+0.71%
$18,450 $12
Oct 21, 2026 $0.0000654
+0.00%
$-- $7
Oct 20, 2026 $0.0000652
+0.00%
$16,986 $6
Oct 19, 2026 $0.0000682
+0.00%
$-- $0
Oct 18, 2026 $0.0000674
+0.04%
$-- $23
Oct 17, 2026 $0.0000758
+0.00%
$-- $0
Oct 16, 2026 $0.0000758
+0.00%
$-- $39
Oct 15, 2026 $0.0000756
+3.44%
$-- $127
Oct 14, 2026 $0.0000712
+15.95%
$18,562 $204
Oct 13, 2026 $0.0000634
-20.69%
$16,530 $2
Oct 11, 2026 $0.0000799
+6.84%
$-- $135
Oct 10, 2026 $0.0000846
-1.94%
$22,077 $116
Oct 9, 2026 $0.0000864
-5.03%
$22,537 $15
Oct 8, 2026 $0.0000899
+6.06%
$-- $29
Oct 7, 2026 $0.0000907
-1.83%
$-- $63
Oct 6, 2026 $0.0000947
-3.26%
$-- $43
Oct 5, 2026 $0.0000865
-0.27%
$-- $33
Oct 4, 2026 $0.0000868
-4.71%
$22,631 $9
Oct 3, 2026 $0.0000926
-0.82%
$-- $17
Oct 2, 2026 $0.0000928
+0.83%
$24,421 $147
Oct 1, 2026 $0.0000936
+24.86%
$24,636 $109
Sep 30, 2026 $0.000075
-9.70%
$-- $113
Sep 29, 2026 $0.0000705
+0.00%
$21,937 $8
Sep 28, 2026 $0.0000691
+2.70%
$18,197 $30
Sep 27, 2026 $0.00006
-14.62%
$15,793 $156
Sep 26, 2026 $0.0000668
+0.00%
$-- $2
Sep 25, 2026 $0.000067
+0.54%
$17,700 $2
Sep 24, 2026 $0.0000697
-3.56%
$18,409 $16
Sep 23, 2026 $0.0000726
-4.18%
$19,175 $2
Sep 22, 2026 $0.000076
+1.84%
$-- $31
Sep 21, 2026 $0.0000744
-9.41%
$-- $470
Sep 20, 2026 $0.0000805
-10.02%
$21,272 $63
Sep 19, 2026 $0.0000878
+8.67%
$-- $46
Sep 18, 2026 $0.000086
-8.00%
$22,717 $24
Download