Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000737
+0.00%
$19,400 $113
Yesterday $0.0000705
+0.00%
$21,937 $8
Sep 28, 2026 $0.0000691
+2.70%
$18,197 $30
Sep 27, 2026 $0.00006
-14.62%
$15,793 $156
Sep 26, 2026 $0.0000668
+0.00%
$-- $2
Sep 25, 2026 $0.000067
+0.54%
$17,700 $2
Sep 24, 2026 $0.0000697
-3.56%
$18,409 $16
Sep 23, 2026 $0.0000726
-4.18%
$19,175 $2
Sep 22, 2026 $0.000076
+1.84%
$-- $31
Sep 21, 2026 $0.0000744
-9.41%
$-- $470
Sep 20, 2026 $0.0000805
-10.02%
$21,272 $63
Sep 19, 2026 $0.0000878
+8.67%
$-- $46
Sep 18, 2026 $0.000086
-8.00%
$22,717 $24
Sep 17, 2026 $0.0000908
+9.05%
$-- $24
Sep 16, 2026 $0.0000828
-11.85%
$21,870 $4
Sep 15, 2026 $0.0000936
+3.49%
$24,734 $10
Sep 13, 2026 $0.0000911
+5.52%
$24,073 $78
Sep 12, 2026 $0.000108
+12.72%
$-- $130
Sep 11, 2026 $0.0000952
+39.66%
$-- $666
Sep 10, 2026 $0.0000674
-29.42%
$17,813 $889
Sep 9, 2026 $0.000098
-1.97%
$25,916 $48
Sep 8, 2026 $0.000104
+3.27%
$-- $46
Sep 7, 2026 $0.000105
+0.33%
$27,764 $21
Sep 6, 2026 $0.000101
+10.10%
$-- $269
Sep 5, 2026 $0.0000946
-16.66%
$24,942 $127
Sep 4, 2026 $0.000112
-2.03%
$29,510 $252
Sep 3, 2026 $0.000112
-0.05%
$-- $6
Sep 1, 2026 $0.00011
+0.68%
$-- $43
Aug 31, 2026 $0.000109
+1.74%
$28,803 $2
Aug 30, 2026 $0.000106
+4.79%
$28,055 $8
Aug 28, 2026 $0.000107
-0.79%
$-- $20
Aug 27, 2026 $0.000105
+4.23%
$-- $89
Aug 25, 2026 $0.000104
-4.10%
$-- $35
Aug 24, 2026 $0.000108
-0.99%
$28,513 $2
Aug 23, 2026 $0.00011
-0.01%
$-- $0
Aug 22, 2026 $0.00011
+0.16%
$-- $2
Aug 21, 2026 $0.00011
+12.79%
$-- $43
Aug 20, 2026 $0.0000958
+1.63%
$-- $40
Aug 19, 2026 $0.0000929
+6.54%
$24,502 $35
Aug 18, 2026 $0.0000872
-13.21%
$23,008 $580
Aug 16, 2026 $0.0000998
+0.95%
$26,319 $37
Aug 14, 2026 $0.0000922
+0.47%
$24,326 $6
Aug 12, 2026 $0.0000891
-0.82%
$23,500 $5
Aug 11, 2026 $0.0000911
+0.00%
$-- $0
Aug 9, 2026 $0.000091
--%
$23,988 $44
Aug 8, 2026 $0.0000871
-3.57%
$22,975 $19
Aug 7, 2026 $0.0000902
+19.39%
$-- $159
Aug 6, 2026 $0.000102
-2.87%
$-- $27
Aug 5, 2026 $0.000105
-1.67%
$27,674 $2
Aug 4, 2026 $0.000107
+1.75%
$-- $35
Download