Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
-0.16%
$ 22,466 $ 97
Yesterday $ 0.000104
-3.90%
$ 21,828 $ 421
Jul 7, 2026 $ 0.00011
-23.58%
$ 23,005 $ 2,051
Jul 6, 2026 $ 0.000167
-1.69%
$ -- $ 41
Jul 5, 2026 $ 0.000197
+3.22%
$ -- $ 1,386
Jul 4, 2026 $ 0.000175
-16.79%
$ 36,683 $ 581
Jul 3, 2026 $ 0.000214
+19.59%
$ 44,721 $ 550
Jul 2, 2026 $ 0.000181
+22.91%
$ 37,395 $ 1,864
Jul 1, 2026 $ 0.000157
-24.52%
$ 32,766 $ 1,807
Jun 30, 2026 $ 0.000207
-81.15%
$ 43,393 $ 18,242
Jun 29, 2026 $ 0.0011
-6.88%
$ 229,426 $ 1,765
Jun 28, 2026 $ 0.00119
+0.49%
$ 248,447 $ 45,670
Jun 27, 2026 $ 0.00118
+2.03%
$ 247,224 $ 23,810
Jun 26, 2026 $ 0.00116
+2.57%
$ 242,303 $ 11,219
Jun 25, 2026 $ 0.00113
-1.19%
$ 236,219 $ 11,239
Jun 24, 2026 $ 0.00114
+3.18%
$ 239,431 $ 32,437
Jun 23, 2026 $ 0.00111
-2.27%
$ 232,056 $ 19,777
Jun 22, 2026 $ 0.00114
-2.68%
$ 237,442 $ 24,193
Jun 21, 2026 $ 0.00117
-3.01%
$ 243,983 $ 27,629
Jun 20, 2026 $ 0.0012
-2.15%
$ 251,541 $ 28,559
Jun 19, 2026 $ 0.00123
+2.77%
$ 257,060 $ 30,011
Jun 18, 2026 $ 0.0012
+0.05%
$ 250,135 $ 28,090
Jun 17, 2026 $ 0.0012
-2.28%
$ 250,001 $ 33,927
Jun 16, 2026 $ 0.00122
+3.82%
$ 256,113 $ 44,133
Jun 15, 2026 $ 0.00118
-17.32%
$ 246,691 $ 69,170
Jun 14, 2026 $ 0.00143
+21.35%
$ 298,384 $ 117,976
Jun 13, 2026 $ 0.00118
-7.21%
$ 245,885 $ 54,173
Jun 12, 2026 $ 0.00127
+14.08%
$ 264,982 $ 60,349
Jun 11, 2026 $ 0.00111
-14.03%
$ 232,514 $ 55,539
Jun 10, 2026 $ 0.00129
+0.71%
$ 270,460 $ 72,721
Jun 9, 2026 $ 0.00128
+13.76%
$ 268,552 $ 110,173
Jun 8, 2026 $ 0.00113
+3.93%
$ 236,452 $ 63,757
Jun 7, 2026 $ 0.00109
-10.18%
$ 227,307 $ 52,853
Jun 6, 2026 $ 0.00121
-0.14%
$ 253,059 $ 61,846
Jun 5, 2026 $ 0.00121
-8.34%
$ 253,086 $ 56,553
Jun 4, 2026 $ 0.00132
+0.42%
$ 275,873 $ 76,043
Jun 3, 2026 $ 0.00131
+4.09%
$ 274,928 $ 69,295
Jun 2, 2026 $ 0.00126
-8.92%
$ 264,157 $ 57,650
Jun 1, 2026 $ 0.00139
-4.68%
$ 290,215 $ 60,150
May 31, 2026 $ 0.00145
+5.41%
$ 303,982 $ 88,081
May 30, 2026 $ 0.00138
+19.08%
$ 288,432 $ 108,708
May 29, 2026 $ 0.00116
-11.68%
$ 242,155 $ 74,647
May 28, 2026 $ 0.00131
+31.56%
$ 274,191 $ 185,730
May 27, 2026 $ 0.000996
-13.39%
$ 208,420 $ 57,948
May 26, 2026 $ 0.00115
-14.66%
$ 240,673 $ 61,583
May 25, 2026 $ 0.00135
-3.66%
$ 281,998 $ 62,438
May 24, 2026 $ 0.00142
-6.98%
$ 293,006 $ 70,298
May 23, 2026 $ 0.00152
+6.35%
$ 318,586 $ 92,316
May 22, 2026 $ 0.00143
-0.87%
$ 299,574 $ 67,963
May 21, 2026 $ 0.00145
-3.61%
$ 303,400 $ 5,022
Download