Space Nation Oikos Historical Data

OIK Page 10
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000754
+0.00%
$ 157,707 $ 95,304
6:18 PM $ 0.000754
+0.00%
$ 157,687 $ 95,082
6:17 PM $ 0.000754
+0.00%
$ 157,687 $ 95,048
6:15 PM $ 0.000753
+0.00%
$ 157,687 $ 94,868
6:11 PM $ 0.000753
+0.00%
$ 157,555 $ 94,924
6:07 PM $ 0.000754
+0.00%
$ 157,675 $ 94,910
6:03 PM $ 0.000753
+0.00%
$ 157,577 $ 94,908
5:59 PM $ 0.000753
+0.00%
$ 157,597 $ 95,075
5:56 PM $ 0.000753
+0.01%
$ 157,597 $ 95,044
5:53 PM $ 0.000753
+0.00%
$ 157,567 $ 95,033
5:52 PM $ 0.000753
+0.00%
$ 157,567 $ 95,033
5:50 PM $ 0.000753
+0.00%
$ 157,567 $ 95,041
5:48 PM $ 0.000753
+0.00%
$ 157,541 $ 94,850
5:45 PM $ 0.000753
+0.00%
$ 157,541 $ 94,903
5:42 PM $ 0.000753
-0.04%
$ 157,531 $ 94,887
5:39 PM $ 0.000753
+0.00%
$ 157,545 $ 94,829
5:36 PM $ 0.000753
+0.00%
$ 157,545 $ 95,030
5:33 PM $ 0.000753
+0.00%
$ 157,537 $ 95,052
5:29 PM $ 0.000753
+0.00%
$ 157,536 $ 95,298
5:27 PM $ 0.000753
+0.00%
$ 157,536 $ 95,090
5:24 PM $ 0.000753
+0.00%
$ 157,511 $ 95,116
5:19 PM $ 0.000753
+0.00%
$ 157,576 $ 95,250
5:16 PM $ 0.000753
+0.00%
$ 157,576 $ 95,247
5:12 PM $ 0.000754
+0.00%
$ 157,661 $ 95,210
5:08 PM $ 0.000753
+0.00%
$ 157,547 $ 95,170
5:06 PM $ 0.000753
+0.00%
$ 157,547 $ 95,176
5:03 PM $ 0.000753
+0.27%
$ 157,515 $ 94,939
4:59 PM $ 0.000751
+0.00%
$ 157,034 $ 94,917
4:56 PM $ 0.000751
+0.00%
$ 157,034 $ 94,915
4:54 PM $ 0.000751
+0.00%
$ 157,094 $ 94,784
4:51 PM $ 0.00075
+0.00%
$ 157,094 $ 94,789
4:47 PM $ 0.00075
+0.00%
$ 156,910 $ 94,831
4:43 PM $ 0.00075
+0.00%
$ 156,902 $ 95,042
4:39 PM $ 0.00075
+0.00%
$ 156,905 $ 95,044
4:36 PM $ 0.00075
+0.00%
$ 156,905 $ 94,223
4:35 PM $ 0.000743
+0.06%
$ 156,905 $ 94,143
4:33 PM $ 0.000742
+0.00%
$ 155,320 $ 93,960
4:29 PM $ 0.000742
+0.00%
$ 155,305 $ 93,901
4:25 PM $ 0.000742
+0.00%
$ 155,305 $ 94,358
4:21 PM $ 0.000744
+0.00%
$ 155,636 $ 94,214
4:18 PM $ 0.000743
+0.00%
$ 155,344 $ 94,159
4:15 PM $ 0.000742
+0.00%
$ 155,344 $ 94,258
4:11 PM $ 0.000743
+0.00%
$ 155,509 $ 94,265
4:07 PM $ 0.000743
+0.00%
$ 155,520 $ 94,476
4:05 PM $ 0.000744
+0.00%
$ 155,520 $ 94,295
4:02 PM $ 0.000744
+0.02%
$ 155,579 $ 94,414
4:00 PM $ 0.000744
+0.00%
$ 155,579 $ 94,227
3:57 PM $ 0.000743
+0.00%
$ 155,528 $ 94,039
3:53 PM $ 0.000742
+0.00%
$ 155,259 $ 94,973
3:52 PM $ 0.000742
-0.96%
$ 155,259 $ 94,973