Space Nation Oikos Historical Data

OIK Page 11
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.000753
+0.00%
$ 157,541 $ 94,903
5:42 PM $ 0.000753
-0.04%
$ 157,531 $ 94,887
5:39 PM $ 0.000753
+0.00%
$ 157,545 $ 94,829
5:36 PM $ 0.000753
+0.00%
$ 157,545 $ 95,030
5:33 PM $ 0.000753
+0.00%
$ 157,537 $ 95,052
5:29 PM $ 0.000753
+0.00%
$ 157,536 $ 95,298
5:27 PM $ 0.000753
+0.00%
$ 157,536 $ 95,090
5:24 PM $ 0.000753
+0.00%
$ 157,511 $ 95,116
5:19 PM $ 0.000753
+0.00%
$ 157,576 $ 95,250
5:16 PM $ 0.000753
+0.00%
$ 157,576 $ 95,247
5:12 PM $ 0.000754
+0.00%
$ 157,661 $ 95,210
5:08 PM $ 0.000753
+0.00%
$ 157,547 $ 95,170
5:06 PM $ 0.000753
+0.00%
$ 157,547 $ 95,176
5:03 PM $ 0.000753
+0.27%
$ 157,515 $ 94,939
4:59 PM $ 0.000751
+0.00%
$ 157,034 $ 94,917
4:56 PM $ 0.000751
+0.00%
$ 157,034 $ 94,915
4:54 PM $ 0.000751
+0.00%
$ 157,094 $ 94,784
4:51 PM $ 0.00075
+0.00%
$ 157,094 $ 94,789
4:47 PM $ 0.00075
+0.00%
$ 156,910 $ 94,831
4:43 PM $ 0.00075
+0.00%
$ 156,902 $ 95,042
4:39 PM $ 0.00075
+0.00%
$ 156,905 $ 95,044
4:36 PM $ 0.00075
+0.00%
$ 156,905 $ 94,223
4:35 PM $ 0.000743
+0.06%
$ 156,905 $ 94,143
4:33 PM $ 0.000742
+0.00%
$ 155,320 $ 93,960
4:29 PM $ 0.000742
+0.00%
$ 155,305 $ 93,901
4:25 PM $ 0.000742
+0.00%
$ 155,305 $ 94,358
4:21 PM $ 0.000744
+0.00%
$ 155,636 $ 94,214
4:18 PM $ 0.000743
+0.00%
$ 155,344 $ 94,159
4:15 PM $ 0.000742
+0.00%
$ 155,344 $ 94,258
4:11 PM $ 0.000743
+0.00%
$ 155,509 $ 94,265
4:07 PM $ 0.000743
+0.00%
$ 155,520 $ 94,476
4:05 PM $ 0.000744
+0.00%
$ 155,520 $ 94,295
4:02 PM $ 0.000744
+0.02%
$ 155,579 $ 94,414
4:00 PM $ 0.000744
+0.00%
$ 155,579 $ 94,227
3:57 PM $ 0.000743
+0.00%
$ 155,528 $ 94,039
3:53 PM $ 0.000742
+0.00%
$ 155,259 $ 94,973
3:52 PM $ 0.000742
-0.96%
$ 155,259 $ 94,973
3:51 PM $ 0.000749
+0.00%
$ 155,259 $ 94,820
3:47 PM $ 0.000749
+0.00%
$ 156,750 $ 95,018
3:43 PM $ 0.000749
+0.00%
$ 156,657 $ 95,087
3:40 PM $ 0.000749
+0.00%
$ 156,657 $ 95,058
3:37 PM $ 0.000749
+0.00%
$ 156,670 $ 95,037
3:33 PM $ 0.000749
+0.00%
$ 156,665 $ 95,017
3:31 PM $ 0.000749
+0.00%
$ 156,665 $ 95,023
3:28 PM $ 0.000749
+0.00%
$ 156,664 $ 94,873
3:26 PM $ 0.000749
+0.00%
$ 156,664 $ 94,901
3:22 PM $ 0.000749
+0.00%
$ 156,786 $ 94,913
3:20 PM $ 0.000749
+0.00%
$ 156,786 $ 94,916
3:18 PM $ 0.000749
+0.00%
$ 156,752 $ 94,744
3:15 PM $ 0.00075
+0.00%
$ 156,752 $ 94,741