Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.00111
-0.01%
$231,912 $20,334
Jun 23, 5 PM $0.00112
+1.59%
$233,375 $20,938
Jun 23, 4 PM $0.0011
+0.01%
$229,731 $21,517
Jun 23, 3 PM $0.0011
+0.01%
$229,916 $21,384
Jun 23, 2 PM $0.0011
-1.18%
$229,901 $21,434
Jun 23, 1 PM $0.00111
+0.26%
$232,586 $22,290
Jun 23, 12 PM $0.00111
+0.01%
$231,522 $22,915
Jun 23, 11 AM $0.00111
+0.25%
$231,493 $23,275
Jun 23, 10 AM $0.0011
+0.01%
$230,919 $23,355
Jun 23, 9 AM $0.0011
-0.02%
$230,901 $23,128
Jun 23, 8 AM $0.0011
-1.04%
$230,940 $22,803
Jun 23, 7 AM $0.00112
+0.84%
$233,369 $23,068
Jun 23, 6 AM $0.00111
+0.73%
$231,419 $23,095
Jun 23, 5 AM $0.0011
-2.36%
$229,735 $24,196
Jun 23, 4 AM $0.00112
+0.00%
$235,287 $24,560
Jun 23, 3 AM $0.00112
+0.36%
$235,282 $24,526
Jun 23, 2 AM $0.00112
-1.34%
$234,431 $24,332
Jun 23, 1 AM $0.00114
+0.01%
$237,601 $23,732
Jun 23, 12 AM $0.00114
+0.06%
$237,585 $23,905
Jun 22, 11 PM $0.00114
+0.00%
$237,442 $24,193
Jun 22, 10 PM $0.00113
+0.03%
$237,430 $24,386
Jun 22, 9 PM $0.00113
-2.63%
$237,350 $24,687
Jun 22, 8 PM $0.00117
+0.38%
$243,759 $25,098
Jun 22, 7 PM $0.00116
+0.01%
$242,908 $25,258
Jun 22, 6 PM $0.00116
-0.66%
$242,888 $25,845
Jun 22, 5 PM $0.00117
+0.68%
$244,496 $25,774
Jun 22, 4 PM $0.00116
+1.64%
$242,836 $25,134
Jun 22, 3 PM $0.00114
+0.40%
$238,919 $26,528
Jun 22, 2 PM $0.00114
-0.72%
$237,505 $26,470
Jun 22, 1 PM $0.00114
-0.15%
$239,225 $25,854
Jun 22, 12 PM $0.00115
+1.80%
$239,585 $25,697
Jun 22, 11 AM $0.00113
+0.04%
$235,352 $25,035
Jun 22, 10 AM $0.00112
+0.17%
$235,269 $25,565
Jun 22, 9 AM $0.00112
-1.70%
$234,871 $26,063
Jun 22, 8 AM $0.00114
+0.02%
$238,809 $26,679
Jun 22, 7 AM $0.00114
-0.10%
$238,756 $26,706
Jun 22, 6 AM $0.00114
+0.95%
$238,976 $26,255
Jun 22, 5 AM $0.00113
-4.15%
$236,722 $25,602
Jun 22, 4 AM $0.00118
-0.01%
$246,966 $27,010
Jun 22, 3 AM $0.00118
+0.05%
$246,998 $27,424
Jun 22, 2 AM $0.00118
+0.81%
$246,817 $27,437
Jun 22, 1 AM $0.00117
-0.03%
$244,825 $27,615
Jun 22, 12 AM $0.00117
+0.38%
$244,908 $27,813
Jun 21, 11 PM $0.00117
-0.59%
$243,983 $27,629
Jun 21, 10 PM $0.00117
+0.01%
$245,418 $28,015
Jun 21, 9 PM $0.00117
+0.03%
$245,404 $28,157
Jun 21, 8 PM $0.00117
-0.11%
$245,372 $28,665
Jun 21, 7 PM $0.00117
+1.03%
$245,642 $28,348
Jun 21, 6 PM $0.00116
+0.01%
$243,139 $27,313
Jun 21, 5 PM $0.00116
-0.89%
$241,711 $27,348