Space Nation Oikos Historical Data

OIK Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00138
+1.73%
$ 289,089 $ 63,800
May 26, 4 AM $ 0.00136
-0.15%
$ 284,359 $ 62,859
May 26, 3 AM $ 0.00136
-0.26%
$ 284,851 $ 63,121
May 26, 2 AM $ 0.00137
+0.12%
$ 285,754 $ 63,265
May 26, 1 AM $ 0.00136
+1.07%
$ 285,414 $ 63,465
May 26, 12 AM $ 0.00135
+0.35%
$ 282,999 $ 62,583
May 25, 11 PM $ 0.00135
-0.97%
$ 281,998 $ 62,438
May 25, 10 PM $ 0.00136
-0.57%
$ 284,636 $ 62,419
May 25, 9 PM $ 0.00137
-0.86%
$ 286,273 $ 62,959
May 25, 8 PM $ 0.00138
+0.40%
$ 288,704 $ 62,992
May 25, 7 PM $ 0.00138
+0.13%
$ 288,933 $ 62,910
May 25, 6 PM $ 0.00138
-1.31%
$ 288,461 $ 61,498
May 25, 5 PM $ 0.0014
+2.67%
$ 292,020 $ 62,419
May 25, 4 PM $ 0.00136
+0.07%
$ 284,657 $ 60,738
May 25, 3 PM $ 0.00136
-0.03%
$ 284,454 $ 60,712
May 25, 2 PM $ 0.00136
-1.83%
$ 284,914 $ 60,489
May 25, 1 PM $ 0.00139
+0.90%
$ 290,252 $ 61,625
May 25, 12 PM $ 0.00137
-1.27%
$ 287,414 $ 61,184
May 25, 11 AM $ 0.00139
+0.22%
$ 291,286 $ 60,450
May 25, 10 AM $ 0.00139
-0.49%
$ 290,674 $ 61,210
May 25, 9 AM $ 0.0014
-0.81%
$ 292,577 $ 61,317
May 25, 8 AM $ 0.00141
+0.36%
$ 294,666 $ 62,236
May 25, 7 AM $ 0.0014
+0.22%
$ 292,464 $ 61,630
May 25, 6 AM $ 0.00139
+0.75%
$ 291,769 $ 61,631
May 25, 5 AM $ 0.00138
+0.07%
$ 289,580 $ 61,249
May 25, 4 AM $ 0.00138
+0.14%
$ 289,581 $ 61,953
May 25, 3 AM $ 0.00138
-0.31%
$ 289,177 $ 61,937
May 25, 2 AM $ 0.00139
-1.72%
$ 290,037 $ 69,305
May 25, 1 AM $ 0.00141
-0.20%
$ 294,859 $ 69,602
May 25, 12 AM $ 0.00141
+0.95%
$ 295,498 $ 69,808
May 24, 11 PM $ 0.00142
+0.05%
$ 296,189 $ 70,298
May 24, 10 PM $ 0.00142
+1.78%
$ 296,034 $ 69,233
May 24, 9 PM $ 0.00139
+0.04%
$ 290,722 $ 68,581
May 24, 8 PM $ 0.00139
-0.08%
$ 290,593 $ 68,419
May 24, 7 PM $ 0.00139
-1.05%
$ 290,706 $ 68,572
May 24, 6 PM $ 0.0014
+1.05%
$ 293,889 $ 68,909
May 24, 5 PM $ 0.00139
+0.00%
$ 290,803 $ 68,425
May 24, 4 PM $ 0.00139
-0.03%
$ 290,727 $ 69,075
May 24, 3 PM $ 0.00139
-0.52%
$ 290,769 $ 68,907
May 24, 2 PM $ 0.0014
-0.67%
$ 292,147 $ 70,978
May 24, 1 PM $ 0.0014
+1.07%
$ 293,874 $ 70,795
May 24, 12 PM $ 0.00139
-0.29%
$ 290,835 $ 70,008
May 24, 11 AM $ 0.00139
-0.40%
$ 291,661 $ 69,821
May 24, 10 AM $ 0.0014
+1.54%
$ 292,860 $ 73,192
May 24, 9 AM $ 0.00138
+1.33%
$ 288,427 $ 79,552
May 24, 8 AM $ 0.00136
-0.60%
$ 283,719 $ 88,476
May 24, 7 AM $ 0.00136
+0.28%
$ 285,458 $ 88,660
May 24, 6 AM $ 0.00136
+0.51%
$ 284,681 $ 88,253
May 24, 5 AM $ 0.00135
-0.51%
$ 283,273 $ 88,131
May 24, 4 AM $ 0.00136
+1.03%
$ 284,756 $ 87,650