Space Nation Oikos Historical Data

OIK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000709
+0.01%
$ 148,345 $ 111,428
Mar 21, 3 PM $ 0.000709
-0.17%
$ 148,322 $ 111,276
Mar 21, 2 PM $ 0.00071
-0.21%
$ 148,563 $ 111,876
Mar 21, 1 PM $ 0.000714
+1.15%
$ 149,415 $ 113,780
Mar 21, 12 PM $ 0.000706
-0.01%
$ 147,707 $ 111,440
Mar 21, 11 AM $ 0.000706
-1.01%
$ 147,753 $ 112,352
Mar 21, 10 AM $ 0.000714
-0.42%
$ 149,328 $ 113,211
Mar 21, 9 AM $ 0.000717
-0.43%
$ 149,953 $ 113,106
Mar 21, 8 AM $ 0.00072
+0.09%
$ 150,636 $ 115,392
Mar 21, 7 AM $ 0.000713
-1.54%
$ 149,193 $ 114,436
Mar 21, 6 AM $ 0.000724
-0.06%
$ 151,522 $ 116,263
Mar 21, 5 AM $ 0.000725
-0.04%
$ 151,591 $ 116,659
Mar 21, 4 AM $ 0.000725
+0.32%
$ 151,586 $ 116,584
Mar 21, 3 AM $ 0.000722
+0.20%
$ 151,102 $ 116,280
Mar 21, 2 AM $ 0.000721
+0.04%
$ 150,772 $ 117,350
Mar 21, 1 AM $ 0.00072
+0.10%
$ 150,997 $ 117,606
Mar 21, 12 AM $ 0.00072
+0.49%
$ 150,586 $ 117,685
Mar 20, 11 PM $ 0.000716
+3.95%
$ 149,853 $ 118,353
Mar 20, 10 PM $ 0.000689
+0.01%
$ 144,157 $ 114,733
Mar 20, 9 PM $ 0.000689
-1.38%
$ 144,126 $ 115,347
Mar 20, 8 PM $ 0.000699
-0.30%
$ 146,147 $ 117,895
Mar 20, 7 PM $ 0.000701
-0.08%
$ 146,617 $ 118,796
Mar 20, 6 PM $ 0.000701
+0.08%
$ 146,725 $ 119,357
Mar 20, 5 PM $ 0.000702
+0.10%
$ 146,793 $ 120,265
Mar 20, 4 PM $ 0.000701
+1.91%
$ 146,702 $ 119,898
Mar 20, 3 PM $ 0.000688
-0.42%
$ 144,018 $ 119,357
Mar 20, 2 PM $ 0.000691
-0.10%
$ 144,619 $ 120,846
Mar 20, 1 PM $ 0.000693
+0.31%
$ 144,878 $ 121,131
Mar 20, 12 PM $ 0.00069
-0.17%
$ 144,428 $ 121,430
Mar 20, 11 AM $ 0.000692
+0.07%
$ 144,731 $ 121,916
Mar 20, 10 AM $ 0.000691
-1.28%
$ 144,563 $ 123,067
Mar 20, 9 AM $ 0.0007
+0.30%
$ 146,432 $ 124,447
Mar 20, 8 AM $ 0.000698
+0.50%
$ 145,953 $ 124,295
Mar 20, 7 AM $ 0.000694
-0.89%
$ 145,178 $ 124,196
Mar 20, 6 AM $ 0.0007
-0.57%
$ 146,492 $ 126,526
Mar 20, 5 AM $ 0.000704
+0.12%
$ 147,246 $ 128,564
Mar 20, 4 AM $ 0.000703
+0.32%
$ 147,063 $ 128,564
Mar 20, 3 AM $ 0.000701
+1.52%
$ 146,568 $ 130,588
Mar 20, 2 AM $ 0.00069
-1.94%
$ 144,337 $ 126,660
Mar 20, 1 AM $ 0.000703
+3.74%
$ 147,042 $ 130,018
Mar 20, 12 AM $ 0.000678
+6.20%
$ 141,730 $ 125,198
Mar 19, 11 PM $ 0.000638
+1.05%
$ 133,448 $ 117,079
Mar 19, 10 PM $ 0.000628
-2.36%
$ 131,350 $ 115,774
Mar 19, 9 PM $ 0.000644
+4.22%
$ 134,616 $ 118,458
Mar 19, 8 PM $ 0.000617
+0.93%
$ 129,159 $ 112,762
Mar 19, 7 PM $ 0.000612
-0.53%
$ 127,989 $ 111,829
Mar 19, 6 PM $ 0.000616
+0.10%
$ 128,765 $ 112,589
Mar 19, 5 PM $ 0.000615
-2.19%
$ 128,633 $ 115,219
Mar 19, 4 PM $ 0.000629
+0.17%
$ 131,677 $ 116,591
Mar 19, 3 PM $ 0.000628
-2.40%
$ 131,380 $ 115,831