Space Nation Oikos Historical Data

OIK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.00127
+0.06%
$265,151 $60,223
Jun 12, 11 PM $0.00127
+4.54%
$264,982 $60,349
Jun 12, 10 PM $0.00121
-0.05%
$253,462 $59,948
Jun 12, 9 PM $0.00121
-0.82%
$253,597 $60,177
Jun 12, 8 PM $0.00122
-1.48%
$255,697 $60,746
Jun 12, 7 PM $0.00124
-0.83%
$259,540 $61,230
Jun 12, 6 PM $0.00125
+1.06%
$261,717 $61,654
Jun 12, 5 PM $0.00124
+2.29%
$258,973 $61,186
Jun 12, 4 PM $0.0012
+0.58%
$250,707 $58,978
Jun 12, 3 PM $0.00119
-0.56%
$249,255 $58,279
Jun 12, 2 PM $0.0012
-0.09%
$250,547 $59,172
Jun 12, 1 PM $0.0012
-1.62%
$250,781 $59,329
Jun 12, 12 PM $0.00122
+3.41%
$254,916 $60,609
Jun 12, 11 AM $0.00118
-0.83%
$246,517 $59,627
Jun 12, 10 AM $0.00119
-2.83%
$248,579 $60,321
Jun 12, 9 AM $0.00122
+2.55%
$255,873 $61,383
Jun 12, 8 AM $0.00119
-0.31%
$249,502 $59,623
Jun 12, 7 AM $0.0012
+1.01%
$250,275 $60,591
Jun 12, 6 AM $0.00118
+0.30%
$247,775 $60,224
Jun 12, 5 AM $0.00118
+0.19%
$247,024 $60,337
Jun 12, 4 AM $0.00118
+1.89%
$246,566 $59,807
Jun 12, 3 AM $0.00116
+0.26%
$241,985 $59,155
Jun 12, 2 AM $0.00115
-0.09%
$241,363 $58,779
Jun 12, 1 AM $0.00115
+0.54%
$241,516 $58,678
Jun 12, 12 AM $0.00115
+3.42%
$240,221 $57,306
Jun 11, 11 PM $0.00111
-3.34%
$232,514 $55,539
Jun 11, 10 PM $0.00115
-4.74%
$240,369 $57,223
Jun 11, 9 PM $0.0012
-2.09%
$250,771 $59,320
Jun 11, 8 PM $0.00122
+1.80%
$256,131 $60,372
Jun 11, 7 PM $0.0012
+0.07%
$251,599 $60,472
Jun 11, 6 PM $0.0012
-0.06%
$251,417 $60,600
Jun 11, 5 PM $0.0012
+0.76%
$251,574 $61,825
Jun 11, 4 PM $0.00119
+0.00%
$249,682 $61,591
Jun 11, 3 PM $0.00119
+0.35%
$249,687 $61,835
Jun 11, 2 PM $0.00119
+0.42%
$248,811 $61,345
Jun 11, 1 PM $0.00118
-2.92%
$247,406 $61,550
Jun 11, 12 PM $0.00122
+0.70%
$254,844 $63,602
Jun 11, 11 AM $0.00121
-5.84%
$253,071 $63,308
Jun 11, 10 AM $0.00128
+0.01%
$268,684 $66,777
Jun 11, 9 AM $0.00128
+0.41%
$268,643 $67,392
Jun 11, 8 AM $0.00128
+1.04%
$267,535 $67,630
Jun 11, 7 AM $0.00127
-1.31%
$264,773 $67,033
Jun 11, 6 AM $0.00129
-0.45%
$270,088 $69,359
Jun 11, 5 AM $0.0013
-5.88%
$271,286 $70,093
Jun 11, 4 AM $0.00137
+5.85%
$286,210 $74,568
Jun 11, 3 AM $0.00129
+1.10%
$270,378 $70,318
Jun 11, 2 AM $0.00128
-0.47%
$267,542 $70,781
Jun 11, 1 AM $0.00129
+1.41%
$268,814 $71,358
Jun 11, 12 AM $0.00127
-1.99%
$265,074 $70,780
Jun 10, 11 PM $0.00129
+9.78%
$270,460 $72,721