Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.00117
-0.53%
$243,870 $27,578
Jun 21, 3 PM $0.00117
+1.54%
$245,174 $26,530
Jun 21, 2 PM $0.00115
-2.62%
$241,404 $25,980
Jun 21, 1 PM $0.00118
+0.01%
$247,889 $27,541
Jun 21, 12 PM $0.00118
+0.05%
$247,866 $27,373
Jun 21, 11 AM $0.00118
-1.01%
$247,011 $27,111
Jun 21, 10 AM $0.00119
-0.10%
$249,533 $26,967
Jun 21, 9 AM $0.00119
-0.22%
$249,775 $26,982
Jun 21, 8 AM $0.0012
+0.15%
$250,314 $26,867
Jun 21, 7 AM $0.00119
+0.00%
$249,945 $27,162
Jun 21, 6 AM $0.00119
+0.01%
$249,933 $27,186
Jun 21, 5 AM $0.00119
-0.59%
$249,891 $27,219
Jun 21, 4 AM $0.0012
+1.02%
$251,382 $27,165
Jun 21, 3 AM $0.00119
+0.01%
$248,832 $28,046
Jun 21, 2 AM $0.00119
+0.01%
$248,815 $28,039
Jun 21, 1 AM $0.00119
-1.16%
$248,795 $28,063
Jun 21, 12 AM $0.0012
-0.05%
$251,428 $28,906
Jun 20, 11 PM $0.0012
+0.00%
$251,541 $28,559
Jun 20, 10 PM $0.0012
-0.12%
$251,530 $28,188
Jun 20, 9 PM $0.0012
+0.13%
$251,819 $28,704
Jun 20, 8 PM $0.0012
-0.19%
$251,489 $28,719
Jun 20, 7 PM $0.0012
-0.01%
$251,976 $29,034
Jun 20, 6 PM $0.0012
-0.29%
$252,012 $29,657
Jun 20, 5 PM $0.00121
+0.64%
$252,738 $29,637
Jun 20, 4 PM $0.0012
-0.54%
$251,131 $29,226
Jun 20, 3 PM $0.00121
-3.32%
$252,501 $29,247
Jun 20, 2 PM $0.00125
+2.17%
$261,175 $30,225
Jun 20, 1 PM $0.00122
-0.06%
$255,626 $30,326
Jun 20, 12 PM $0.00122
+0.25%
$255,790 $30,343
Jun 20, 11 AM $0.00122
-1.38%
$254,765 $30,405
Jun 20, 10 AM $0.00123
+0.04%
$258,339 $31,264
Jun 20, 9 AM $0.00123
-0.80%
$258,244 $31,824
Jun 20, 8 AM $0.00124
+0.01%
$260,321 $32,201
Jun 20, 7 AM $0.00124
+0.01%
$260,295 $32,235
Jun 20, 6 AM $0.00124
+0.86%
$260,276 $32,221
Jun 20, 5 AM $0.00123
-1.44%
$258,066 $31,851
Jun 20, 4 AM $0.00125
+0.00%
$261,826 $32,311
Jun 20, 3 AM $0.00125
-2.09%
$261,813 $32,459
Jun 20, 2 AM $0.00128
+0.49%
$267,568 $33,269
Jun 20, 1 AM $0.00127
+2.19%
$266,266 $32,769
Jun 20, 12 AM $0.00123
+0.00%
$257,073 $29,570
Jun 19, 11 PM $0.00123
+0.02%
$257,060 $30,011
Jun 19, 10 PM $0.00123
-0.06%
$257,007 $30,540
Jun 19, 9 PM $0.00123
-0.28%
$256,974 $30,349
Jun 19, 8 PM $0.00123
+0.31%
$257,699 $30,130
Jun 19, 7 PM $0.00123
+0.70%
$257,018 $30,361
Jun 19, 6 PM $0.00122
-0.92%
$255,234 $29,528
Jun 19, 5 PM $0.00123
-0.61%
$257,603 $30,130
Jun 19, 4 PM $0.00124
+0.14%
$259,175 $30,202
Jun 19, 3 PM $0.00124
+0.65%
$258,814 $30,369