Space Nation Oikos Historical Data

OIK Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00135
-0.51%
$ 283,273 $ 88,131
May 24, 4 AM $ 0.00136
+1.03%
$ 284,756 $ 87,650
May 24, 3 AM $ 0.00135
-6.53%
$ 281,838 $ 83,961
May 24, 2 AM $ 0.00144
-7.55%
$ 301,481 $ 86,769
May 24, 1 AM $ 0.00156
+2.70%
$ 326,342 $ 92,617
May 24, 12 AM $ 0.00152
-0.18%
$ 317,847 $ 91,190
May 23, 11 PM $ 0.00152
-0.16%
$ 318,586 $ 92,316
May 23, 10 PM $ 0.00153
-0.05%
$ 319,118 $ 93,115
May 23, 9 PM $ 0.00153
-0.42%
$ 319,323 $ 92,714
May 23, 8 PM $ 0.00153
+0.09%
$ 320,918 $ 93,317
May 23, 7 PM $ 0.00153
+1.07%
$ 320,633 $ 93,542
May 23, 6 PM $ 0.00152
-0.05%
$ 317,532 $ 92,581
May 23, 5 PM $ 0.00152
-0.83%
$ 317,703 $ 93,114
May 23, 4 PM $ 0.00153
-1.90%
$ 320,425 $ 93,771
May 23, 3 PM $ 0.00156
-1.58%
$ 326,641 $ 95,060
May 23, 2 PM $ 0.00159
+1.80%
$ 331,887 $ 93,354
May 23, 1 PM $ 0.00156
-0.40%
$ 325,952 $ 94,746
May 23, 12 PM $ 0.00156
-0.93%
$ 327,195 $ 94,826
May 23, 11 AM $ 0.00158
+3.92%
$ 330,240 $ 98,378
May 23, 10 AM $ 0.00151
-3.11%
$ 316,691 $ 94,620
May 23, 9 AM $ 0.00156
-1.25%
$ 326,816 $ 93,521
May 23, 8 AM $ 0.00158
+13.07%
$ 330,860 $ 78,896
May 23, 7 AM $ 0.0014
+0.22%
$ 293,071 $ 67,002
May 23, 6 AM $ 0.0014
-0.15%
$ 292,524 $ 67,443
May 23, 5 AM $ 0.0014
+0.40%
$ 292,791 $ 67,232
May 23, 4 AM $ 0.00139
+0.10%
$ 291,724 $ 67,558
May 23, 3 AM $ 0.00139
-0.04%
$ 291,611 $ 67,608
May 23, 2 AM $ 0.0014
+0.28%
$ 291,881 $ 67,325
May 23, 1 AM $ 0.00139
+1.62%
$ 290,929 $ 66,885
May 23, 12 AM $ 0.00137
-4.49%
$ 286,111 $ 65,959
May 22, 11 PM $ 0.00143
-0.46%
$ 299,438 $ 67,963
May 22, 10 PM $ 0.00144
-0.13%
$ 300,701 $ 68,016
May 22, 9 PM $ 0.00144
-0.07%
$ 300,938 $ 68,326
May 22, 8 PM $ 0.00144
+0.05%
$ 301,040 $ 68,086
May 22, 7 PM $ 0.00143
+0.19%
$ 298,809 $ 67,553
May 22, 6 PM $ 0.00143
+0.12%
$ 298,178 $ 67,343
May 22, 5 PM $ 0.00142
+0.25%
$ 297,771 $ 67,081
May 22, 4 PM $ 0.00142
+0.17%
$ 296,980 $ 67,007
May 22, 3 PM $ 0.00142
-0.82%
$ 296,185 $ 66,343
May 22, 2 PM $ 0.00142
-2.47%
$ 297,833 $ 66,348
May 22, 1 PM $ 0.00146
+2.08%
$ 305,496 $ 67,512
May 22, 12 PM $ 0.00143
+3.87%
$ 299,280 $ 66,461
May 22, 11 AM $ 0.00138
-2.29%
$ 288,126 $ 62,795
May 22, 10 AM $ 0.00124
-18.19%
$ 260,114 $ 5,426
May 22, 9 AM $ 0.00152
+10.32%
$ 317,779 $ 6,892
May 22, 8 AM $ 0.00146
-3.17%
$ 304,628 $ 5,877
May 22, 7 AM $ 0.00152
-1.87%
$ 317,357 $ 6,260
May 22, 6 AM $ 0.00155
-5.14%
$ 323,674 $ 5,987
May 22, 5 AM $ 0.00165
+11.36%
$ 344,179 $ 5,230
May 22, 4 AM $ 0.00166
+11.98%
$ 347,684 $ 5,514