Space Nation Oikos Historical Data

OIK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000629
+0.17%
$ 131,677 $ 116,591
Mar 19, 3 PM $ 0.000628
-2.40%
$ 131,380 $ 115,831
Mar 19, 2 PM $ 0.000644
+1.42%
$ 134,658 $ 118,371
Mar 19, 1 PM $ 0.000634
-0.35%
$ 132,722 $ 117,661
Mar 19, 12 PM $ 0.000636
+0.16%
$ 133,073 $ 117,385
Mar 19, 11 AM $ 0.000635
+5.18%
$ 132,865 $ 116,952
Mar 19, 10 AM $ 0.000604
+1.39%
$ 126,296 $ 109,497
Mar 19, 9 AM $ 0.000596
+0.11%
$ 124,640 $ 107,751
Mar 19, 8 AM $ 0.000595
+0.15%
$ 124,454 $ 106,779
Mar 19, 7 AM $ 0.000594
-4.85%
$ 124,173 $ 105,336
Mar 19, 6 AM $ 0.000624
+0.08%
$ 130,481 $ 110,083
Mar 19, 5 AM $ 0.000623
-0.02%
$ 130,369 $ 109,762
Mar 19, 4 AM $ 0.000624
-1.39%
$ 130,441 $ 109,734
Mar 19, 3 AM $ 0.000632
-1.33%
$ 132,225 $ 110,450
Mar 19, 2 AM $ 0.000641
+2.79%
$ 134,016 $ 112,212
Mar 19, 1 AM $ 0.000623
-2.62%
$ 130,343 $ 109,232
Mar 19, 12 AM $ 0.00064
+1.85%
$ 133,824 $ 113,953
Mar 18, 11 PM $ 0.000628
-1.75%
$ 131,399 $ 112,399
Mar 18, 10 PM $ 0.000639
-0.28%
$ 133,759 $ 114,141
Mar 18, 9 PM $ 0.000641
+0.18%
$ 134,128 $ 114,998
Mar 18, 8 PM $ 0.00064
-4.44%
$ 133,873 $ 114,206
Mar 18, 7 PM $ 0.00067
-0.25%
$ 140,087 $ 119,765
Mar 18, 6 PM $ 0.000671
-5.07%
$ 140,419 $ 120,126
Mar 18, 5 PM $ 0.000707
+1.91%
$ 147,889 $ 126,121
Mar 18, 4 PM $ 0.000694
+12.25%
$ 145,098 $ 123,710
Mar 18, 3 PM $ 0.000618
+4.32%
$ 129,279 $ 109,818
Mar 18, 2 PM $ 0.000592
-13.58%
$ 123,765 $ 102,481
Mar 18, 1 PM $ 0.000685
-0.06%
$ 143,306 $ 120,524
Mar 18, 12 PM $ 0.000686
+0.03%
$ 143,562 $ 121,395
Mar 18, 11 AM $ 0.000686
+0.03%
$ 143,569 $ 121,280
Mar 18, 10 AM $ 0.000686
-0.03%
$ 143,574 $ 121,113
Mar 18, 9 AM $ 0.000687
+0.13%
$ 143,733 $ 120,717
Mar 18, 8 AM $ 0.000686
-3.58%
$ 143,512 $ 120,025
Mar 18, 7 AM $ 0.000711
-1.10%
$ 148,822 $ 124,929
Mar 18, 6 AM $ 0.000719
+17.88%
$ 150,441 $ 126,286
Mar 18, 5 AM $ 0.00061
-1.32%
$ 127,595 $ 106,350
Mar 18, 4 AM $ 0.000618
-1.93%
$ 129,268 $ 106,528
Mar 18, 3 AM $ 0.00063
+3.86%
$ 131,806 $ 109,192
Mar 18, 2 AM $ 0.000607
+2.33%
$ 126,878 $ 105,428
Mar 18, 1 AM $ 0.000594
-0.01%
$ 124,248 $ 103,144
Mar 18, 12 AM $ 0.000594
-2.51%
$ 124,276 $ 101,943
Mar 17, 11 PM $ 0.000609
+0.12%
$ 127,460 $ 103,802
Mar 17, 10 PM $ 0.000609
-5.31%
$ 127,296 $ 102,752
Mar 17, 9 PM $ 0.000644
+1.93%
$ 134,682 $ 107,660
Mar 17, 8 PM $ 0.000632
-0.19%
$ 132,128 $ 105,945
Mar 17, 7 PM $ 0.000633
+0.07%
$ 132,327 $ 107,380
Mar 17, 6 PM $ 0.000631
-0.05%
$ 132,097 $ 107,409
Mar 17, 5 PM $ 0.000632
-7.78%
$ 132,156 $ 106,515
Mar 17, 4 PM $ 0.000685
-1.93%
$ 143,229 $ 115,042
Mar 17, 3 PM $ 0.000698
-1.52%
$ 146,043 $ 117,777