Space Nation Oikos Historical Data

OIK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.00118
-0.15%
$246,360 $64,426
Jun 10, 9 PM $0.00118
+0.97%
$246,736 $65,421
Jun 10, 8 PM $0.00117
+0.78%
$244,362 $64,558
Jun 10, 7 PM $0.00124
-1.48%
$258,458 $68,927
Jun 10, 6 PM $0.00125
-0.94%
$262,351 $70,192
Jun 10, 5 PM $0.00126
+10.74%
$264,339 $69,965
Jun 10, 4 PM $0.00114
+2.47%
$238,701 $64,377
Jun 10, 3 PM $0.00111
-1.58%
$232,939 $63,638
Jun 10, 2 PM $0.00112
-1.23%
$235,082 $64,354
Jun 10, 1 PM $0.00112
-6.34%
$233,316 $63,542
Jun 10, 12 PM $0.00119
+3.58%
$249,100 $68,931
Jun 10, 11 AM $0.00115
-6.30%
$240,470 $73,824
Jun 10, 10 AM $0.00123
+3.23%
$256,641 $76,826
Jun 10, 9 AM $0.00119
+0.60%
$248,617 $74,860
Jun 10, 8 AM $0.00118
+0.19%
$247,143 $74,616
Jun 10, 7 AM $0.00118
-0.60%
$246,681 $78,777
Jun 10, 6 AM $0.00119
-1.45%
$248,162 $83,781
Jun 10, 5 AM $0.0012
+0.83%
$251,804 $94,805
Jun 10, 4 AM $0.00119
-5.14%
$249,732 $102,651
Jun 10, 3 AM $0.00126
-0.76%
$263,140 $107,418
Jun 10, 2 AM $0.00127
-4.36%
$265,151 $110,683
Jun 10, 1 AM $0.00133
+0.59%
$277,251 $114,671
Jun 10, 12 AM $0.00132
+2.63%
$275,611 $111,407
Jun 9, 11 PM $0.00128
-5.57%
$268,552 $110,173
Jun 9, 10 PM $0.00136
-0.97%
$284,386 $116,161
Jun 9, 9 PM $0.00137
+14.51%
$287,177 $117,598
Jun 9, 8 PM $0.0012
-4.13%
$250,794 $102,449
Jun 9, 7 PM $0.00125
-3.37%
$261,589 $104,438
Jun 9, 6 PM $0.00129
-0.31%
$270,632 $107,758
Jun 9, 5 PM $0.00129
-5.31%
$270,039 $108,553
Jun 9, 4 PM $0.00137
+3.01%
$287,525 $112,787
Jun 9, 3 PM $0.00133
-0.23%
$279,093 $110,582
Jun 9, 2 PM $0.00134
+1.72%
$280,950 $111,529
Jun 9, 1 PM $0.00132
-7.03%
$276,211 $108,832
Jun 9, 12 PM $0.00142
+7.65%
$297,089 $113,669
Jun 9, 11 AM $0.00132
-6.28%
$275,863 $104,760
Jun 9, 10 AM $0.00141
+4.93%
$294,265 $110,495
Jun 9, 9 AM $0.00134
-3.45%
$280,439 $103,469
Jun 9, 8 AM $0.00139
+6.15%
$290,426 $105,796
Jun 9, 7 AM $0.0013
-22.81%
$272,132 $98,453
Jun 9, 6 AM $0.0017
+15.52%
$355,257 $116,142
Jun 9, 5 AM $0.00147
+6.74%
$307,493 $91,502
Jun 9, 4 AM $0.00137
+11.27%
$286,179 $76,833
Jun 9, 3 AM $0.00123
-0.77%
$256,988 $66,269
Jun 9, 2 AM $0.00124
+0.43%
$259,340 $67,417
Jun 9, 1 AM $0.00124
+8.48%
$258,380 $68,001
Jun 9, 12 AM $0.00114
+0.70%
$237,723 $63,840
Jun 8, 11 PM $0.00113
+0.26%
$236,452 $63,757
Jun 8, 10 PM $0.00113
-0.75%
$236,093 $64,175
Jun 8, 9 PM $0.00114
+0.01%
$237,892 $64,002