Space Nation Oikos Historical Data

OIK Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00166
+11.98%
$ 347,684 $ 5,514
May 22, 3 AM $ 0.0015
-2.98%
$ 312,852 $ 5,120
May 22, 2 AM $ 0.00154
+0.63%
$ 322,467 $ 4,755
May 22, 12 AM $ 0.00145
+0.60%
$ 303,899 $ 5,166
May 21, 11 PM $ 0.00145
-3.93%
$ 303,400 $ 5,022
May 21, 10 PM $ 0.00152
+1.33%
$ 318,517 $ 4,998
May 21, 9 PM $ 0.00152
+0.57%
$ 317,731 $ 6,691
May 21, 8 PM $ 0.00151
+3.30%
$ 316,003 $ 6,216
May 21, 7 PM $ 0.00146
-0.36%
$ 306,251 $ 6,219
May 21, 6 PM $ 0.00148
+0.19%
$ 310,253 $ 6,305
May 21, 5 PM $ 0.00148
+0.70%
$ 309,919 $ 6,900
May 21, 4 PM $ 0.0014
-0.01%
$ 292,575 $ 7,068
May 21, 3 PM $ 0.0014
-4.30%
$ 292,698 $ 7,111
May 21, 2 PM $ 0.00147
-1.77%
$ 308,077 $ 9,398
May 21, 1 PM $ 0.0015
+5.13%
$ 313,067 $ 10,575
May 21, 12 PM $ 0.00142
-3.78%
$ 297,828 $ 12,423
May 21, 11 AM $ 0.00148
-1.74%
$ 309,563 $ 13,202
May 21, 10 AM $ 0.00151
-0.54%
$ -- $ 14,186
May 21, 9 AM $ 0.00151
+6.27%
$ 315,839 $ 14,252
May 21, 8 AM $ 0.00141
+1.33%
$ 295,665 $ 13,590
May 21, 7 AM $ 0.00139
-9.93%
$ 291,111 $ 13,824
May 21, 6 AM $ 0.00154
+0.00%
$ 322,788 $ 15,145
May 21, 5 AM $ 0.00146
+0.57%
$ 305,673 $ 15,158
May 21, 4 AM $ 0.00145
+0.10%
$ 303,985 $ 15,619
May 21, 3 AM $ 0.00145
-0.41%
$ 304,253 $ 15,949
May 21, 2 AM $ 0.0015
+1.50%
$ 312,826 $ 17,133
May 21, 1 AM $ 0.00147
-1.67%
$ 307,507 $ 19,120
May 21, 12 AM $ 0.00149
-0.86%
$ 312,061 $ 19,858
May 20, 11 PM $ 0.00152
-0.25%
$ 318,352 $ 24,124
May 20, 10 PM $ 0.00152
-1.83%
$ 318,831 $ 24,550
May 20, 9 PM $ 0.00153
+0.12%
$ 320,066 $ 29,565
May 20, 8 PM $ 0.00153
+0.00%
$ 319,637 $ 30,107
May 20, 7 PM $ 0.00152
-3.02%
$ 318,995 $ 30,654
May 20, 6 PM $ 0.00157
-3.20%
$ 328,216 $ 41,062
May 20, 5 PM $ 0.00162
-1.33%
$ 339,352 $ 70,718
May 20, 4 PM $ 0.00166
-1.37%
$ 347,727 $ 72,597
May 20, 3 PM $ 0.00169
-2.96%
$ 353,051 $ 74,196
May 20, 2 PM $ 0.00176
+2.21%
$ 367,523 $ 77,745
May 20, 1 PM $ 0.00172
+5.79%
$ 359,365 $ 74,122
May 20, 12 PM $ 0.00162
+1.29%
$ 339,689 $ 64,910
May 20, 11 AM $ 0.00163
+1.65%
$ 340,806 $ 66,572
May 20, 10 AM $ 0.00158
+1.56%
$ 331,474 $ 65,066
May 20, 9 AM $ 0.00157
+0.11%
$ 328,854 $ 64,082
May 20, 8 AM $ 0.00159
+1.55%
$ 332,304 $ 64,162
May 20, 7 AM $ 0.00157
-3.46%
$ 328,005 $ 62,533
May 20, 6 AM $ 0.00161
+1.41%
$ 337,613 $ 63,285
May 20, 5 AM $ 0.00159
+1.56%
$ 332,857 $ 62,772
May 20, 4 AM $ 0.00157
-0.54%
$ 327,658 $ 62,068
May 20, 3 AM $ 0.00158
-1.36%
$ 330,181 $ 61,748
May 20, 2 AM $ 0.0016
-3.70%
$ 334,745 $ 62,103