Space Nation Oikos Historical Data

OIK Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0016
-3.70%
$ 334,745 $ 62,103
May 20, 1 AM $ 0.00165
+4.83%
$ 345,808 $ 62,080
May 20, 12 AM $ 0.00158
+0.73%
$ 330,014 $ 58,020
May 19, 11 PM $ 0.00158
-8.54%
$ 329,512 $ 57,968
May 19, 10 PM $ 0.00172
+1.15%
$ 360,285 $ 57,691
May 19, 9 PM $ 0.0017
+3.73%
$ 356,303 $ 56,476
May 19, 8 PM $ 0.00164
-0.69%
$ 343,409 $ 54,074
May 19, 7 PM $ 0.00167
-4.29%
$ 348,514 $ 50,399
May 19, 6 PM $ 0.00179
+17.30%
$ 373,458 $ 42,992
May 19, 5 PM $ 0.00152
+4.67%
$ 318,371 $ 12,212
May 19, 4 PM $ 0.00147
+3.67%
$ 306,873 $ 12,174
May 19, 3 PM $ 0.00141
+3.14%
$ 294,730 $ 11,053
May 19, 2 PM $ 0.00135
-1.03%
$ 282,332 $ 8,850
May 19, 1 PM $ 0.00136
+3.32%
$ 284,920 $ 8,948
May 19, 12 PM $ 0.00132
+3.32%
$ 275,829 $ 8,320
May 19, 11 AM $ 0.00129
-2.03%
$ 269,159 $ 8,131
May 19, 10 AM $ 0.00131
+0.03%
$ 274,825 $ 7,847
May 19, 9 AM $ 0.00132
-0.46%
$ 276,571 $ 7,832
May 19, 8 AM $ 0.00133
+0.76%
$ 277,836 $ 7,784
May 19, 7 AM $ 0.00131
-0.86%
$ 273,206 $ 7,731
May 19, 6 AM $ 0.00132
-0.39%
$ 275,195 $ 9,539
May 19, 5 AM $ 0.00132
+1.21%
$ 276,245 $ 9,661
May 19, 4 AM $ 0.00131
+1.99%
$ 274,299 $ 9,221
May 19, 3 AM $ 0.0013
+2.90%
$ 272,685 $ 9,436
May 19, 2 AM $ 0.00127
+0.00%
$ 266,617 $ 9,112
May 19, 1 AM $ 0.00128
-7.17%
$ 267,978 $ 9,822
May 19, 12 AM $ 0.00138
+5.91%
$ 288,580 $ 15,803
May 18, 11 PM $ 0.00146
-2.39%
$ 305,537 $ 21,617
May 18, 10 PM $ 0.00153
+13.79%
$ 319,469 $ 21,777
May 18, 9 PM $ 0.00134
+2.52%
$ 281,059 $ 18,075
May 18, 8 PM $ 0.00128
-2.74%
$ 267,499 $ 17,442
May 18, 7 PM $ 0.00131
+4.49%
$ 275,046 $ 17,218
May 18, 6 PM $ 0.00126
-13.10%
$ 263,167 $ 17,214
May 18, 5 PM $ 0.00147
+6.96%
$ 307,642 $ 17,070
May 18, 4 PM $ 0.00138
-7.06%
$ 287,907 $ 16,351
May 18, 3 PM $ 0.00145
+0.57%
$ 303,422 $ 16,289
May 18, 2 PM $ 0.00144
-0.90%
$ 301,936 $ 16,330
May 18, 11 AM $ 0.00144
+2.79%
$ 300,560 $ 17,433
May 18, 10 AM $ 0.0014
-4.55%
$ 292,265 $ 16,810
May 18, 9 AM $ 0.00147
-0.82%
$ 306,666 $ 17,613
May 18, 8 AM $ 0.00148
-1.84%
$ 308,705 $ 17,792
May 18, 7 AM $ 0.00151
+0.70%
$ 314,898 $ 19,620
May 18, 6 AM $ 0.0015
-7.90%
$ 313,063 $ 20,573
May 18, 5 AM $ 0.00163
-0.07%
$ 341,654 $ 20,847
May 18, 4 AM $ 0.00161
+0.49%
$ 337,142 $ 20,773
May 18, 3 AM $ 0.0016
-4.36%
$ 335,419 $ 21,913
May 18, 2 AM $ 0.00161
-0.21%
$ 335,776 $ 21,637
May 18, 1 AM $ 0.0016
+0.12%
$ 335,599 $ 21,803
May 18, 12 AM $ 0.0016
-15.47%
$ 334,691 $ 21,071
May 17, 11 PM $ 0.00191
+10.52%
$ 398,524 $ 17,407