Space Nation Oikos Historical Data

OIK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.00114
-2.72%
$237,795 $64,038
Jun 8, 7 PM $0.00117
-2.42%
$244,460 $66,174
Jun 8, 6 PM $0.0012
-0.88%
$250,527 $67,846
Jun 8, 5 PM $0.00121
-0.46%
$252,325 $67,847
Jun 8, 4 PM $0.00121
+8.41%
$253,293 $68,481
Jun 8, 3 PM $0.00112
+0.18%
$233,457 $60,951
Jun 8, 2 PM $0.00111
+0.63%
$233,054 $60,073
Jun 8, 1 PM $0.00111
+0.38%
$231,484 $59,731
Jun 8, 12 PM $0.0011
+0.11%
$230,596 $58,905
Jun 8, 11 AM $0.00109
-0.29%
$228,684 $58,178
Jun 8, 10 AM $0.00109
+0.09%
$229,031 $57,673
Jun 8, 9 AM $0.00109
+0.06%
$229,003 $57,984
Jun 8, 8 AM $0.00109
-5.22%
$228,847 $57,826
Jun 8, 7 AM $0.00116
+4.07%
$242,348 $59,740
Jun 8, 6 AM $0.00112
+2.06%
$233,287 $57,002
Jun 8, 5 AM $0.00109
+3.29%
$228,568 $55,820
Jun 8, 4 AM $0.00106
+0.12%
$221,221 $53,854
Jun 8, 3 AM $0.00106
-3.21%
$220,907 $53,800
Jun 8, 2 AM $0.00109
-0.94%
$228,057 $53,867
Jun 8, 1 AM $0.0011
-0.07%
$230,636 $54,184
Jun 8, 12 AM $0.0011
+1.52%
$230,969 $54,207
Jun 7, 11 PM $0.00109
-7.52%
$227,307 $52,853
Jun 7, 10 PM $0.00118
+1.29%
$246,449 $55,263
Jun 7, 9 PM $0.00116
+0.09%
$243,216 $54,693
Jun 7, 8 PM $0.00116
-4.33%
$242,992 $54,390
Jun 7, 7 PM $0.00121
+0.28%
$253,843 $56,030
Jun 7, 6 PM $0.00121
-3.11%
$252,982 $55,856
Jun 7, 5 PM $0.00125
+0.06%
$261,220 $57,733
Jun 7, 4 PM $0.00125
+0.42%
$261,142 $58,041
Jun 7, 3 PM $0.00124
+0.02%
$259,696 $59,533
Jun 7, 2 PM $0.00124
-0.70%
$259,507 $59,526
Jun 7, 1 PM $0.00124
-0.47%
$259,508 $59,483
Jun 7, 12 PM $0.00125
-0.18%
$261,443 $59,665
Jun 7, 11 AM $0.00125
-0.15%
$261,126 $60,967
Jun 7, 10 AM $0.00125
-1.93%
$261,527 $61,573
Jun 7, 9 AM $0.00127
+0.12%
$266,311 $63,167
Jun 7, 8 AM $0.00127
+0.77%
$266,632 $63,068
Jun 7, 7 AM $0.00126
+0.00%
$264,355 $62,567
Jun 7, 6 AM $0.00126
+2.03%
$264,000 $62,771
Jun 7, 5 AM $0.00124
+0.70%
$259,118 $62,678
Jun 7, 4 AM $0.00124
+3.69%
$258,460 $62,343
Jun 7, 3 AM $0.00119
-0.58%
$248,457 $60,456
Jun 7, 2 AM $0.0012
+0.44%
$250,460 $60,760
Jun 7, 1 AM $0.00119
-1.32%
$249,369 $61,198
Jun 7, 12 AM $0.00121
-0.15%
$252,686 $61,854
Jun 6, 11 PM $0.00121
+0.27%
$253,059 $61,846
Jun 6, 10 PM $0.0012
-0.14%
$251,943 $61,780
Jun 6, 9 PM $0.00121
-0.49%
$252,710 $61,551
Jun 6, 8 PM $0.00121
+0.24%
$253,716 $62,171
Jun 6, 7 PM $0.00121
-0.45%
$252,782 $61,933