Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $0.00121
+0.73%
$253,366 $39,538
Jun 17, 11 AM $0.0012
+1.47%
$250,734 $39,548
Jun 17, 10 AM $0.00118
-3.03%
$247,097 $39,684
Jun 17, 9 AM $0.00122
-0.01%
$254,822 $41,887
Jun 17, 8 AM $0.00122
-1.07%
$254,833 $42,523
Jun 17, 7 AM $0.00123
+0.66%
$257,582 $42,690
Jun 17, 6 AM $0.00122
+2.98%
$255,902 $43,289
Jun 17, 5 AM $0.00119
-0.85%
$248,488 $41,460
Jun 17, 4 AM $0.0012
-2.45%
$250,609 $42,041
Jun 17, 3 AM $0.00123
+0.14%
$256,911 $43,054
Jun 17, 2 AM $0.00123
-0.97%
$256,557 $43,592
Jun 17, 1 AM $0.00124
-1.38%
$259,065 $44,098
Jun 17, 12 AM $0.00126
+2.68%
$262,690 $44,149
Jun 16, 11 PM $0.00122
+0.00%
$256,113 $44,133
Jun 16, 10 PM $0.00122
+0.62%
$256,099 $44,410
Jun 16, 9 PM $0.00122
-0.11%
$254,520 $48,219
Jun 16, 8 PM $0.00122
+0.25%
$254,789 $49,441
Jun 16, 7 PM $0.00121
+3.58%
$254,143 $50,469
Jun 16, 6 PM $0.00117
+0.02%
$245,358 $47,149
Jun 16, 5 PM $0.00117
-0.34%
$245,315 $47,965
Jun 16, 4 PM $0.00118
+0.16%
$246,156 $48,540
Jun 16, 3 PM $0.00117
+0.49%
$245,757 $48,021
Jun 16, 2 PM $0.00117
+1.06%
$244,569 $48,259
Jun 16, 1 PM $0.00116
+0.75%
$242,007 $48,293
Jun 16, 12 PM $0.00115
+0.79%
$240,223 $54,663
Jun 16, 11 AM $0.00114
-4.82%
$238,347 $60,703
Jun 16, 10 AM $0.0012
-1.17%
$250,846 $64,520
Jun 16, 9 AM $0.00121
+0.37%
$253,809 $64,862
Jun 16, 8 AM $0.00121
-0.97%
$252,865 $64,898
Jun 16, 7 AM $0.00122
-0.67%
$255,352 $66,083
Jun 16, 6 AM $0.00123
+0.88%
$257,064 $66,722
Jun 16, 5 AM $0.00122
+0.10%
$254,828 $66,563
Jun 16, 4 AM $0.00122
-0.39%
$254,564 $67,146
Jun 16, 3 AM $0.00122
+1.78%
$255,546 $67,159
Jun 16, 2 AM $0.0012
-0.21%
$251,084 $67,126
Jun 16, 1 AM $0.0012
+1.06%
$251,604 $67,984
Jun 16, 12 AM $0.00119
+0.91%
$248,954 $68,211
Jun 15, 11 PM $0.00118
-1.98%
$246,691 $69,170
Jun 15, 10 PM $0.0012
-0.85%
$251,681 $71,582
Jun 15, 9 PM $0.00123
-6.38%
$256,822 $76,297
Jun 15, 8 PM $0.00131
+7.20%
$274,246 $89,955
Jun 15, 7 PM $0.00122
+0.89%
$255,822 $94,840
Jun 15, 6 PM $0.00121
+0.31%
$253,562 $99,022
Jun 15, 5 PM $0.00121
+0.15%
$252,788 $113,559
Jun 15, 4 PM $0.00121
+4.34%
$253,210 $114,058
Jun 15, 3 PM $0.00116
+2.95%
$242,674 $107,893
Jun 15, 2 PM $0.00113
+2.16%
$235,731 $105,978
Jun 15, 1 PM $0.00112
+2.10%
$234,710 $105,896
Jun 15, 12 PM $0.00109
-8.97%
$227,252 $99,500
Jun 15, 11 AM $0.00121
-7.70%
$252,654 $102,059