Space Nation Oikos Historical Data

OIK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.00121
-1.83%
$253,115 $61,991
Jun 6, 5 PM $0.00123
+3.17%
$257,863 $63,004
Jun 6, 4 PM $0.00119
+2.64%
$249,802 $60,869
Jun 6, 3 PM $0.00116
+0.15%
$243,461 $59,479
Jun 6, 2 PM $0.00116
+0.14%
$242,499 $59,216
Jun 6, 1 PM $0.00116
+0.29%
$242,988 $58,715
Jun 6, 12 PM $0.00116
-0.04%
$242,015 $58,182
Jun 6, 11 AM $0.00116
+0.00%
$241,958 $57,883
Jun 6, 10 AM $0.00116
-2.86%
$241,901 $57,730
Jun 6, 9 AM $0.00119
+7.81%
$249,328 $58,451
Jun 6, 8 AM $0.00111
+0.17%
$231,159 $53,656
Jun 6, 7 AM $0.0011
+0.97%
$230,692 $53,601
Jun 6, 6 AM $0.00109
-11.85%
$228,365 $52,591
Jun 6, 5 AM $0.00124
-0.10%
$259,189 $58,563
Jun 6, 4 AM $0.00124
+0.23%
$259,659 $58,576
Jun 6, 3 AM $0.00124
+0.00%
$259,039 $58,513
Jun 6, 2 AM $0.00124
+1.67%
$258,750 $57,969
Jun 6, 1 AM $0.00122
+0.20%
$254,500 $57,307
Jun 6, 12 AM $0.00121
+0.22%
$253,966 $56,829
Jun 5, 11 PM $0.00121
-0.33%
$253,086 $56,553
Jun 5, 10 PM $0.00121
-1.36%
$253,807 $56,612
Jun 5, 9 PM $0.00123
+0.31%
$257,034 $57,379
Jun 5, 8 PM $0.00123
-0.02%
$256,293 $62,759
Jun 5, 7 PM $0.00123
+0.33%
$256,461 $62,691
Jun 5, 6 PM $0.00123
+0.93%
$256,412 $62,920
Jun 5, 5 PM $0.00122
+0.33%
$254,275 $62,699
Jun 5, 4 PM $0.00121
-3.64%
$253,335 $62,598
Jun 5, 3 PM $0.00126
-0.88%
$262,805 $64,468
Jun 5, 2 PM $0.00127
+0.28%
$265,535 $65,268
Jun 5, 1 PM $0.00127
+0.67%
$264,949 $65,673
Jun 5, 12 PM $0.00126
+0.54%
$263,361 $65,446
Jun 5, 11 AM $0.00125
+0.25%
$262,056 $65,083
Jun 5, 10 AM $0.00125
+0.95%
$261,538 $64,849
Jun 5, 9 AM $0.00124
-0.35%
$259,033 $67,199
Jun 5, 8 AM $0.00124
+1.34%
$260,062 $71,513
Jun 5, 7 AM $0.00123
-7.75%
$256,600 $71,879
Jun 5, 6 AM $0.00133
+0.82%
$278,253 $77,242
Jun 5, 5 AM $0.00131
+0.95%
$274,280 $75,692
Jun 5, 4 AM $0.0013
-0.24%
$271,924 $76,197
Jun 5, 3 AM $0.0013
+0.02%
$272,418 $76,126
Jun 5, 2 AM $0.0013
-0.20%
$272,348 $76,222
Jun 5, 1 AM $0.00131
-0.03%
$273,563 $75,880
Jun 5, 12 AM $0.00131
-0.92%
$273,564 $75,357
Jun 4, 11 PM $0.00132
+0.13%
$275,873 $76,043
Jun 4, 10 PM $0.00132
-0.46%
$275,543 $75,848
Jun 4, 9 PM $0.00132
-0.33%
$276,642 $76,050
Jun 4, 8 PM $0.00133
-11.13%
$277,711 $76,025
Jun 4, 7 PM $0.00149
+12.60%
$310,857 $83,368
Jun 4, 6 PM $0.00132
+0.87%
$275,960 $70,005
Jun 4, 5 PM $0.00131
+1.99%
$273,175 $69,867