Space Nation Oikos Historical Data

OIK Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0016
-15.47%
$ 334,691 $ 21,071
May 17, 11 PM $ 0.00191
+10.52%
$ 398,524 $ 17,407
May 17, 10 PM $ 0.00172
-1.40%
$ 360,594 $ 10,986
May 17, 9 PM $ 0.00178
+1.75%
$ 372,242 $ 10,983
May 17, 8 PM $ 0.00175
+1.75%
$ 365,455 $ 11,452
May 17, 7 PM $ 0.00172
+0.14%
$ 359,272 $ 11,509
May 17, 6 PM $ 0.00172
-5.13%
$ 358,780 $ 11,347
May 17, 5 PM $ 0.00181
+4.99%
$ 378,176 $ 11,064
May 17, 4 PM $ 0.00177
+10.66%
$ 369,400 $ 10,851
May 17, 3 PM $ 0.00155
-3.13%
$ 324,429 $ 11,501
May 17, 2 PM $ 0.0016
+4.03%
$ 334,759 $ 10,652
May 17, 1 PM $ 0.00154
-13.34%
$ 321,778 $ 10,924
May 17, 12 PM $ 0.00178
+0.32%
$ 371,353 $ 12,595
May 17, 11 AM $ 0.00177
+15.96%
$ 370,886 $ 13,637
May 17, 10 AM $ 0.00153
-13.23%
$ 319,833 $ 13,985
May 17, 9 AM $ 0.00175
-1.05%
$ 365,526 $ 14,384
May 17, 8 AM $ 0.00177
+3.12%
$ 369,402 $ 16,474
May 17, 7 AM $ 0.00182
+7.08%
$ 380,283 $ 22,668
May 17, 6 AM $ 0.00171
+17.04%
$ 358,465 $ 20,145
May 17, 5 AM $ 0.00146
-11.41%
$ 306,277 $ 18,693
May 17, 4 AM $ 0.00171
-3.31%
$ 357,182 $ 18,578
May 17, 3 AM $ 0.00178
+10.10%
$ 371,765 $ 19,150
May 17, 2 AM $ 0.00161
-1.29%
$ 337,420 $ 16,883
May 17, 1 AM $ 0.00169
+6.59%
$ 352,787 $ 17,495
May 17, 12 AM $ 0.00159
-0.13%
$ 332,936 $ 12,490
May 16, 10 PM $ 0.00125
+0.00%
$ 260,975 $ 12,443
May 16, 9 PM $ 0.00126
-4.87%
$ 263,782 $ 12,394
May 16, 8 PM $ 0.00133
-11.87%
$ 277,357 $ 14,305
May 16, 7 PM $ 0.0015
-2.78%
$ 314,707 $ 15,079
May 16, 6 PM $ 0.00149
+2.40%
$ 312,638 $ 14,259
May 16, 5 PM $ 0.00139
-1.08%
$ 290,733 $ 13,604
May 16, 4 PM $ 0.0014
+2.47%
$ 293,846 $ 13,571
May 16, 3 PM $ 0.00136
-2.32%
$ 285,135 $ 12,945
May 16, 2 PM $ 0.0014
+6.40%
$ 291,899 $ 13,167
May 16, 1 PM $ 0.00131
-4.46%
$ 274,142 $ 12,725
May 16, 12 PM $ 0.00137
+0.15%
$ 286,929 $ 13,578
May 16, 11 AM $ 0.00137
-3.59%
$ 286,252 $ 13,106
May 16, 10 AM $ 0.00142
+2.08%
$ 297,048 $ 12,945
May 16, 9 AM $ 0.0014
-9.53%
$ 292,177 $ 13,184
May 16, 8 AM $ 0.00154
-4.46%
$ 322,392 $ 12,951
May 16, 7 AM $ 0.00161
+13.22%
$ 337,610 $ 8,427
May 16, 6 AM $ 0.00138
-7.86%
$ 288,983 $ 10,474
May 16, 5 AM $ 0.0015
+5.25%
$ 313,518 $ 10,295
May 16, 3 AM $ 0.00141
-7.24%
$ 295,424 $ 10,959
May 16, 2 AM $ 0.00141
-4.07%
$ 295,367 $ 11,076
May 16, 1 AM $ 0.00145
-6.19%
$ 303,691 $ 11,626
May 15, 11 PM $ 0.00139
-0.09%
$ 291,370 $ 11,811
May 15, 10 PM $ 0.00139
+0.53%
$ 291,202 $ 11,869
May 15, 9 PM $ 0.00141
-11.11%
$ 294,715 $ 13,479
May 15, 8 PM $ 0.00159
-0.30%
$ 332,673 $ 13,956