Space Nation Oikos Historical Data

OIK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000618
-0.94%
$ 129,336 $ 42,664
Mar 15, 2 PM $ 0.000624
+0.33%
$ 130,557 $ 38,406
Mar 15, 1 PM $ 0.000622
+0.02%
$ 130,105 $ 33,108
Mar 15, 12 PM $ 0.000621
-0.44%
$ 129,995 $ 28,092
Mar 15, 11 AM $ 0.000621
+2.27%
$ 129,953 $ 23,362
Mar 15, 10 AM $ 0.000607
-0.44%
$ 127,047 $ 18,180
Mar 15, 9 AM $ 0.00061
+1.82%
$ 127,691 $ 14,952
Mar 15, 8 AM $ 0.000607
+1.47%
$ 127,000 $ 13,591
Mar 15, 7 AM $ 0.000598
-0.26%
$ 125,037 $ 11,940
Mar 15, 6 AM $ 0.000599
+0.25%
$ 125,310 $ 10,522
Mar 15, 5 AM $ 0.000598
-12.74%
$ 125,021 $ 9,522
Mar 15, 4 AM $ 0.000685
+0.09%
$ 143,222 $ 8,559
Mar 15, 3 AM $ 0.000681
-2.74%
$ 142,393 $ 7,500
Mar 15, 2 AM $ 0.000699
-0.12%
$ 146,314 $ 41,543
Mar 15, 1 AM $ 0.0007
+1.10%
$ 146,472 $ 40,285
Mar 15, 12 AM $ 0.000693
+3.59%
$ 144,892 $ 37,739
Mar 14, 11 PM $ 0.000673
+0.94%
$ 140,792 $ 35,467
Mar 14, 10 PM $ 0.000667
-19.65%
$ 139,474 $ 31,708
Mar 14, 9 PM $ 0.000736
+13.20%
$ 154,006 $ 34,565
Mar 14, 8 PM $ 0.00065
-0.25%
$ 136,032 $ 28,437
Mar 14, 7 PM $ 0.000652
-1.03%
$ 136,437 $ 27,731
Mar 14, 6 PM $ 0.000659
-1.13%
$ 137,808 $ 26,190
Mar 14, 5 PM $ 0.000666
+0.60%
$ 139,273 $ 25,501
Mar 14, 4 PM $ 0.000661
-2.39%
$ 138,371 $ 23,290
Mar 14, 3 PM $ 0.000678
-1.08%
$ 141,772 $ 22,794
Mar 14, 2 PM $ 0.000685
-0.73%
$ 143,347 $ 21,062
Mar 14, 1 PM $ 0.000693
-1.78%
$ 144,866 $ 19,956
Mar 14, 12 PM $ 0.000705
+0.12%
$ 147,457 $ 18,306
Mar 14, 11 AM $ 0.000704
-1.47%
$ 147,201 $ 16,775
Mar 14, 10 AM $ 0.000714
+0.98%
$ 149,405 $ 15,955
Mar 14, 9 AM $ 0.000708
+0.28%
$ 148,051 $ 15,127
Mar 14, 8 AM $ 0.000706
+0.12%
$ 147,630 $ 13,697
Mar 14, 7 AM $ 0.000705
-3.03%
$ 147,501 $ 11,693
Mar 14, 6 AM $ 0.00073
+7.64%
$ 152,663 $ 10,832
Mar 14, 5 AM $ 0.000678
-1.07%
$ 141,822 $ 8,570
Mar 14, 4 AM $ 0.000684
-1.14%
$ 143,124 $ 6,974
Mar 14, 3 AM $ 0.000692
+16.33%
$ 144,747 $ 6,022
Mar 14, 2 AM $ 0.000595
+0.03%
$ 124,523 $ 45,084
Mar 14, 1 AM $ 0.000595
-0.34%
$ 124,444 $ 43,431
Mar 14, 12 AM $ 0.000597
+0.42%
$ 124,834 $ 42,872
Mar 13, 11 PM $ 0.000594
+0.67%
$ 124,329 $ 41,610
Mar 13, 10 PM $ 0.00059
-0.44%
$ 123,497 $ 40,544
Mar 13, 9 PM $ 0.000594
+0.21%
$ 124,180 $ 40,596
Mar 13, 8 PM $ 0.000593
+0.16%
$ 124,001 $ 38,948
Mar 13, 7 PM $ 0.000592
+1.10%
$ 123,783 $ 37,605
Mar 13, 6 PM $ 0.000585
-1.06%
$ 122,428 $ 36,582
Mar 13, 5 PM $ 0.000592
-7.97%
$ 123,818 $ 36,084
Mar 13, 4 PM $ 0.000643
+4.04%
$ 134,549 $ 35,988
Mar 13, 3 PM $ 0.000616
-0.51%
$ 128,936 $ 33,266
Mar 13, 2 PM $ 0.000619
-12.47%
$ 129,578 $ 32,531