Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 AM $0.00131
-0.22%
$273,738 $108,321
Jun 15, 9 AM $0.00131
+0.50%
$274,333 $109,089
Jun 15, 8 AM $0.0013
-2.87%
$272,238 $109,472
Jun 15, 7 AM $0.00134
-0.44%
$280,115 $111,215
Jun 15, 6 AM $0.00134
-2.32%
$281,350 $112,134
Jun 15, 5 AM $0.00138
-2.48%
$288,031 $114,455
Jun 15, 4 AM $0.00141
+0.77%
$295,366 $116,557
Jun 15, 3 AM $0.0014
+0.74%
$293,103 $116,938
Jun 15, 2 AM $0.0014
-0.35%
$293,170 $116,898
Jun 15, 1 AM $0.00141
+0.21%
$294,204 $117,884
Jun 15, 12 AM $0.0014
-1.61%
$293,579 $116,276
Jun 14, 11 PM $0.00143
-1.71%
$298,384 $117,976
Jun 14, 10 PM $0.00145
-6.30%
$303,581 $123,280
Jun 14, 9 PM $0.00156
-15.79%
$326,355 $125,030
Jun 14, 8 PM $0.00185
+11.24%
$386,678 $140,932
Jun 14, 7 PM $0.00166
+17.94%
$346,520 $99,786
Jun 14, 6 PM $0.0014
+14.87%
$293,811 $82,283
Jun 14, 5 PM $0.00122
+1.74%
$255,776 $56,220
Jun 14, 4 PM $0.0012
-0.07%
$251,407 $55,651
Jun 14, 3 PM $0.0012
+0.16%
$251,576 $56,024
Jun 14, 2 PM $0.0012
+1.19%
$251,165 $55,709
Jun 14, 1 PM $0.00119
+0.00%
$248,214 $55,054
Jun 14, 12 PM $0.00119
-0.40%
$248,205 $55,038
Jun 14, 11 AM $0.00119
+0.02%
$249,207 $55,226
Jun 14, 10 AM $0.00119
+0.15%
$249,167 $55,342
Jun 14, 9 AM $0.00119
+0.05%
$248,795 $55,066
Jun 14, 8 AM $0.00119
+0.03%
$248,681 $55,331
Jun 14, 7 AM $0.00119
+0.20%
$248,615 $55,080
Jun 14, 6 AM $0.00119
+0.41%
$248,125 $55,022
Jun 14, 5 AM $0.00118
+0.02%
$247,098 $54,730
Jun 14, 4 AM $0.00118
+0.76%
$247,038 $54,530
Jun 14, 3 AM $0.00117
+0.02%
$245,162 $54,000
Jun 14, 2 AM $0.00117
-0.53%
$245,123 $53,629
Jun 14, 1 AM $0.00118
+0.98%
$246,434 $53,410
Jun 14, 12 AM $0.00117
-0.75%
$244,030 $53,184
Jun 13, 11 PM $0.00118
-0.47%
$245,884 $54,173
Jun 13, 10 PM $0.00118
-0.07%
$247,046 $54,865
Jun 13, 9 PM $0.00118
+0.48%
$247,223 $54,504
Jun 13, 8 PM $0.00118
+0.32%
$246,031 $54,486
Jun 13, 7 PM $0.00117
+0.22%
$245,237 $54,605
Jun 13, 6 PM $0.00117
-1.38%
$244,706 $54,500
Jun 13, 5 PM $0.00119
+0.01%
$248,139 $55,487
Jun 13, 4 PM $0.00119
+0.86%
$248,103 $55,384
Jun 13, 3 PM $0.00118
-2.51%
$246,117 $54,829
Jun 13, 2 PM $0.00121
-0.87%
$252,455 $55,907
Jun 13, 1 PM $0.00122
+0.52%
$254,656 $56,414
Jun 13, 12 PM $0.00121
-2.19%
$252,464 $56,155
Jun 13, 11 AM $0.00123
+0.94%
$258,103 $56,093
Jun 13, 10 AM $0.00122
-0.02%
$255,691 $56,254
Jun 13, 9 AM $0.00122
+0.02%
$255,745 $57,008