Space Nation Oikos Historical Data

OIK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000616
-0.51%
$ 128,936 $ 33,266
Mar 13, 2 PM $ 0.000619
-12.47%
$ 129,578 $ 32,531
Mar 13, 1 PM $ 0.000707
+4.37%
$ 147,953 $ 34,408
Mar 13, 12 PM $ 0.000678
-6.89%
$ 141,780 $ 31,668
Mar 13, 11 AM $ 0.000728
-0.87%
$ 152,254 $ 32,320
Mar 13, 10 AM $ 0.000737
-1.37%
$ 154,216 $ 30,133
Mar 13, 9 AM $ 0.000752
+1.67%
$ 157,333 $ 28,394
Mar 13, 8 AM $ 0.000734
+2.34%
$ 153,561 $ 26,506
Mar 13, 7 AM $ 0.000739
+2.81%
$ 154,493 $ 23,373
Mar 13, 6 AM $ 0.000718
+5.74%
$ 150,225 $ 16,577
Mar 13, 5 AM $ 0.000679
-0.40%
$ 142,055 $ 13,361
Mar 13, 4 AM $ 0.000682
+0.25%
$ 142,570 $ 11,358
Mar 13, 3 AM $ 0.00068
-2.86%
$ 142,207 $ 9,469
Mar 13, 2 AM $ 0.0007
+2.32%
$ 146,417 $ 80,151
Mar 13, 1 AM $ 0.000684
-2.16%
$ 143,103 $ 75,239
Mar 13, 12 AM $ 0.000697
+0.60%
$ 145,749 $ 72,376
Mar 12, 11 PM $ 0.000693
+3.81%
$ 144,889 $ 69,950
Mar 12, 10 PM $ 0.000679
+7.90%
$ 142,126 $ 63,437
Mar 12, 9 PM $ 0.00063
-0.76%
$ 131,746 $ 58,346
Mar 12, 8 PM $ 0.000634
+0.84%
$ 132,729 $ 55,360
Mar 12, 7 PM $ 0.000629
+1.94%
$ 131,602 $ 52,952
Mar 12, 6 PM $ 0.000611
-5.09%
$ 127,783 $ 50,054
Mar 12, 5 PM $ 0.000644
-5.10%
$ 134,692 $ 50,520
Mar 12, 4 PM $ 0.000679
+5.03%
$ 141,962 $ 49,439
Mar 12, 3 PM $ 0.000667
+1.86%
$ 139,520 $ 46,680
Mar 12, 2 PM $ 0.000655
-4.26%
$ 136,966 $ 43,004
Mar 12, 1 PM $ 0.000682
+1.10%
$ 142,759 $ 41,198
Mar 12, 12 PM $ 0.000675
-2.78%
$ 141,170 $ 38,507
Mar 12, 11 AM $ 0.000699
+2.03%
$ 146,191 $ 35,174
Mar 12, 10 AM $ 0.000683
+12.34%
$ 142,865 $ 32,599
Mar 12, 9 AM $ 0.000597
-0.08%
$ 124,884 $ 25,480
Mar 12, 8 AM $ 0.000597
+2.53%
$ 124,986 $ 22,464
Mar 12, 7 AM $ 0.000582
+2.20%
$ 121,664 $ 19,679
Mar 12, 6 AM $ 0.000569
-3.16%
$ 119,063 $ 17,338
Mar 12, 5 AM $ 0.000592
+2.67%
$ 123,885 $ 14,889
Mar 12, 4 AM $ 0.000577
-0.41%
$ 120,691 $ 11,376
Mar 12, 3 AM $ 0.00058
+0.65%
$ 121,313 $ 9,792
Mar 12, 2 AM $ 0.000577
+0.45%
$ 120,638 $ 130,894
Mar 12, 1 AM $ 0.00051
+0.12%
$ 106,736 $ 113,327
Mar 12, 12 AM $ 0.00051
+0.05%
$ 106,610 $ 110,907
Mar 11, 11 PM $ 0.000509
+0.01%
$ 106,538 $ 107,343
Mar 11, 10 PM $ 0.000509
+1.23%
$ 106,536 $ 105,277
Mar 11, 9 PM $ 0.000503
+0.19%
$ 105,230 $ 99,953
Mar 11, 8 PM $ 0.000502
+0.06%
$ 105,076 $ 95,492
Mar 11, 7 PM $ 0.000502
-0.08%
$ 104,953 $ 90,685
Mar 11, 6 PM $ 0.000502
+0.01%
$ 104,992 $ 86,954
Mar 11, 5 PM $ 0.0005
+1.79%
$ 104,536 $ 81,234
Mar 11, 4 PM $ 0.000491
+0.35%
$ 102,690 $ 76,423
Mar 11, 3 PM $ 0.000489
+4.88%
$ 102,344 $ 71,608
Mar 11, 2 PM $ 0.000466
+0.05%
$ 97,571 $ 64,538