Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $0.00122
-0.10%
$255,684 $56,878
Jun 13, 7 AM $0.00122
+0.24%
$255,946 $56,801
Jun 13, 6 AM $0.00122
-0.03%
$255,337 $56,996
Jun 13, 5 AM $0.00122
-0.02%
$255,403 $57,017
Jun 13, 4 AM $0.00122
+0.00%
$255,455 $57,332
Jun 13, 3 AM $0.00122
+0.24%
$255,443 $57,655
Jun 13, 2 AM $0.00122
-0.62%
$254,840 $57,525
Jun 13, 1 AM $0.00123
-3.29%
$256,436 $57,956
Jun 13, 12 AM $0.00127
+0.06%
$265,151 $60,223
Jun 12, 11 PM $0.00127
+4.54%
$264,982 $60,349
Jun 12, 10 PM $0.00121
-0.05%
$253,462 $59,948
Jun 12, 9 PM $0.00121
-0.82%
$253,597 $60,177
Jun 12, 8 PM $0.00122
-1.48%
$255,697 $60,746
Jun 12, 7 PM $0.00124
-0.83%
$259,540 $61,230
Jun 12, 6 PM $0.00125
+1.06%
$261,717 $61,654
Jun 12, 5 PM $0.00124
+2.29%
$258,973 $61,186
Jun 12, 4 PM $0.0012
+0.58%
$250,707 $58,978
Jun 12, 3 PM $0.00119
-0.56%
$249,255 $58,279
Jun 12, 2 PM $0.0012
-0.09%
$250,547 $59,172
Jun 12, 1 PM $0.0012
-1.62%
$250,781 $59,329
Jun 12, 12 PM $0.00122
+3.41%
$254,916 $60,609
Jun 12, 11 AM $0.00118
-0.83%
$246,517 $59,627
Jun 12, 10 AM $0.00119
-2.83%
$248,579 $60,321
Jun 12, 9 AM $0.00122
+2.55%
$255,873 $61,383
Jun 12, 8 AM $0.00119
-0.31%
$249,502 $59,623
Jun 12, 7 AM $0.0012
+1.01%
$250,275 $60,591
Jun 12, 6 AM $0.00118
+0.30%
$247,775 $60,224
Jun 12, 5 AM $0.00118
+0.19%
$247,024 $60,337
Jun 12, 4 AM $0.00118
+1.89%
$246,566 $59,807
Jun 12, 3 AM $0.00116
+0.26%
$241,985 $59,155
Jun 12, 2 AM $0.00115
-0.09%
$241,363 $58,779
Jun 12, 1 AM $0.00115
+0.54%
$241,516 $58,678
Jun 12, 12 AM $0.00115
+3.42%
$240,221 $57,306
Jun 11, 11 PM $0.00111
-3.34%
$232,514 $55,539
Jun 11, 10 PM $0.00115
-4.74%
$240,369 $57,223
Jun 11, 9 PM $0.0012
-2.09%
$250,771 $59,320
Jun 11, 8 PM $0.00122
+1.80%
$256,131 $60,372
Jun 11, 7 PM $0.0012
+0.07%
$251,599 $60,472
Jun 11, 6 PM $0.0012
-0.06%
$251,417 $60,600
Jun 11, 5 PM $0.0012
+0.76%
$251,574 $61,825
Jun 11, 4 PM $0.00119
+0.00%
$249,682 $61,591
Jun 11, 3 PM $0.00119
+0.35%
$249,687 $61,835
Jun 11, 2 PM $0.00119
+0.42%
$248,811 $61,345
Jun 11, 1 PM $0.00118
-2.92%
$247,406 $61,550
Jun 11, 12 PM $0.00122
+0.70%
$254,844 $63,602
Jun 11, 11 AM $0.00121
-5.84%
$253,071 $63,308
Jun 11, 10 AM $0.00128
+0.01%
$268,684 $66,777
Jun 11, 9 AM $0.00128
+0.41%
$268,643 $67,392
Jun 11, 8 AM $0.00128
+1.04%
$267,535 $67,630
Jun 11, 7 AM $0.00127
-1.31%
$264,773 $67,033