Space Nation Oikos Historical Data

OIK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.00128
+0.28%
$267,539 $78,787
Jun 4, 3 PM $0.00128
-0.76%
$267,022 $78,339
Jun 4, 2 PM $0.00129
+0.61%
$269,062 $78,355
Jun 4, 1 PM $0.00128
-3.79%
$267,803 $78,201
Jun 4, 12 PM $0.00133
-2.41%
$278,265 $81,508
Jun 4, 11 AM $0.00136
+0.07%
$284,781 $82,580
Jun 4, 10 AM $0.00136
+2.73%
$285,013 $82,900
Jun 4, 9 AM $0.00133
-12.49%
$277,562 $77,118
Jun 4, 8 AM $0.00152
+17.72%
$318,788 $83,178
Jun 4, 7 AM $0.0013
-0.24%
$271,010 $68,436
Jun 4, 6 AM $0.0013
+0.26%
$271,796 $68,311
Jun 4, 5 AM $0.0013
-2.85%
$271,126 $68,168
Jun 4, 4 AM $0.00133
-0.11%
$279,075 $69,141
Jun 4, 3 AM $0.00134
+0.35%
$279,563 $69,309
Jun 4, 2 AM $0.00133
+0.54%
$278,674 $69,464
Jun 4, 1 AM $0.00132
-0.91%
$277,020 $69,774
Jun 4, 12 AM $0.00134
+1.73%
$279,471 $70,403
Jun 3, 11 PM $0.00131
+0.11%
$274,928 $69,295
Jun 3, 10 PM $0.00131
+0.18%
$274,563 $69,353
Jun 3, 9 PM $0.00131
-2.04%
$274,116 $69,537
Jun 3, 8 PM $0.00134
-0.33%
$279,908 $70,895
Jun 3, 7 PM $0.00134
+1.70%
$280,756 $71,583
Jun 3, 6 PM $0.00132
-2.26%
$276,118 $69,295
Jun 3, 5 PM $0.00135
-1.87%
$282,379 $70,283
Jun 3, 4 PM $0.00138
+2.88%
$287,806 $60,988
Jun 3, 3 PM $0.00134
+2.04%
$279,769 $59,247
Jun 3, 2 PM $0.00131
-0.02%
$274,426 $58,522
Jun 3, 1 PM $0.00131
+0.16%
$274,644 $59,078
Jun 3, 12 PM $0.00131
-0.78%
$274,270 $59,103
Jun 3, 11 AM $0.00132
+0.33%
$276,944 $59,267
Jun 3, 10 AM $0.00132
+0.83%
$275,980 $58,915
Jun 3, 9 AM $0.00131
-0.15%
$273,572 $59,095
Jun 3, 8 AM $0.00131
-0.10%
$274,197 $60,032
Jun 3, 7 AM $0.00131
-0.02%
$274,248 $60,683
Jun 3, 6 AM $0.00131
-4.85%
$273,732 $60,651
Jun 3, 5 AM $0.00137
+9.98%
$287,281 $57,958
Jun 3, 4 AM $0.00125
-3.09%
$262,078 $57,843
Jun 3, 3 AM $0.00129
+0.69%
$270,060 $59,922
Jun 3, 2 AM $0.00128
-0.21%
$267,899 $58,934
Jun 3, 1 AM $0.00128
+2.56%
$267,671 $58,777
Jun 3, 12 AM $0.00124
-1.51%
$260,156 $57,157
Jun 2, 11 PM $0.00126
-0.29%
$264,157 $57,650
Jun 2, 10 PM $0.00127
+0.67%
$265,431 $57,648
Jun 2, 9 PM $0.00126
+0.26%
$263,611 $57,379
Jun 2, 8 PM $0.00126
+0.16%
$263,302 $57,121
Jun 2, 7 PM $0.00126
-0.17%
$263,010 $56,626
Jun 2, 6 PM $0.00126
-0.51%
$263,828 $57,599
Jun 2, 5 PM $0.00127
-3.76%
$265,322 $57,622
Jun 2, 4 PM $0.00132
+2.36%
$275,946 $59,078
Jun 2, 3 PM $0.00129
-2.95%
$270,288 $57,188