Space Nation Oikos Historical Data

OIK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.00133
+2.21%
$278,487 $58,986
Jun 2, 1 PM $0.0013
-1.73%
$272,908 $57,469
Jun 2, 12 PM $0.00133
+0.20%
$278,535 $58,445
Jun 2, 11 AM $0.00133
+0.06%
$278,234 $58,355
Jun 2, 10 AM $0.00133
-2.55%
$278,365 $58,084
Jun 2, 9 AM $0.00135
+0.62%
$282,994 $58,875
Jun 2, 8 AM $0.00134
-2.52%
$281,101 $58,300
Jun 2, 7 AM $0.00138
+1.38%
$289,301 $59,224
Jun 2, 6 AM $0.00136
+1.90%
$285,475 $58,025
Jun 2, 5 AM $0.00134
-1.68%
$280,390 $57,430
Jun 2, 4 AM $0.00136
+1.74%
$285,198 $57,914
Jun 2, 3 AM $0.00134
-3.37%
$280,339 $57,208
Jun 2, 2 AM $0.00139
-0.08%
$290,183 $59,402
Jun 2, 1 AM $0.00139
-0.73%
$290,145 $59,389
Jun 2, 12 AM $0.0014
+0.67%
$291,975 $60,420
Jun 1, 11 PM $0.00139
+0.26%
$290,215 $60,150
Jun 1, 10 PM $0.00138
-0.14%
$289,379 $60,470
Jun 1, 9 PM $0.00138
+0.48%
$287,661 $65,296
Jun 1, 8 PM $0.00137
-0.21%
$286,448 $74,530
Jun 1, 7 PM $0.00137
+0.06%
$286,387 $75,743
Jun 1, 6 PM $0.00137
+0.36%
$286,145 $75,583
Jun 1, 5 PM $0.00136
-4.06%
$284,731 $76,255
Jun 1, 4 PM $0.00142
+1.01%
$296,702 $78,448
Jun 1, 3 PM $0.0014
-3.54%
$293,523 $78,243
Jun 1, 2 PM $0.00145
+0.95%
$303,814 $80,703
Jun 1, 1 PM $0.00144
+0.43%
$301,413 $79,492
Jun 1, 12 PM $0.00143
+1.19%
$300,029 $79,807
Jun 1, 11 AM $0.00142
-1.56%
$296,730 $81,770
Jun 1, 10 AM $0.00144
+1.88%
$301,348 $83,339
Jun 1, 9 AM $0.00141
+0.12%
$295,904 $81,556
Jun 1, 8 AM $0.00141
-0.16%
$295,538 $82,542
Jun 1, 7 AM $0.00142
+0.03%
$296,064 $84,407
Jun 1, 6 AM $0.00141
+0.13%
$295,659 $85,989
Jun 1, 5 AM $0.00141
+1.04%
$295,154 $85,882
Jun 1, 4 AM $0.00139
-2.48%
$290,755 $84,867
Jun 1, 3 AM $0.00143
-1.94%
$298,290 $85,990
Jun 1, 2 AM $0.00145
+0.31%
$304,318 $88,077
Jun 1, 1 AM $0.00145
-0.47%
$303,405 $87,859
Jun 1, 12 AM $0.00146
+0.11%
$304,775 $87,790
May 31, 11 PM $0.00145
+0.39%
$303,982 $88,081
May 31, 10 PM $0.00145
-0.18%
$302,777 $88,138
May 31, 9 PM $0.00145
-13.56%
$302,372 $87,341
May 31, 8 PM $0.00167
+8.79%
$349,815 $90,333
May 31, 7 PM $0.00154
+1.37%
$321,690 $75,951
May 31, 6 PM $0.00152
+6.86%
$317,104 $75,262
May 31, 5 PM $0.00142
+0.39%
$296,582 $69,312
May 31, 4 PM $0.00141
+0.13%
$295,338 $69,579
May 31, 3 PM $0.00141
+0.81%
$295,469 $73,632
May 31, 2 PM $0.0014
-1.17%
$292,761 $74,221
May 31, 1 PM $0.00142
-0.67%
$296,389 $74,633