Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.00129
-0.45%
$270,088 $69,359
Jun 11, 5 AM $0.0013
-5.88%
$271,286 $70,093
Jun 11, 4 AM $0.00137
+5.85%
$286,210 $74,568
Jun 11, 3 AM $0.00129
+1.10%
$270,378 $70,318
Jun 11, 2 AM $0.00128
-0.47%
$267,542 $70,781
Jun 11, 1 AM $0.00129
+1.41%
$268,814 $71,358
Jun 11, 12 AM $0.00127
-1.99%
$265,074 $70,780
Jun 10, 11 PM $0.00129
+9.78%
$270,460 $72,721
Jun 10, 10 PM $0.00118
-0.15%
$246,360 $64,426
Jun 10, 9 PM $0.00118
+0.97%
$246,736 $65,421
Jun 10, 8 PM $0.00117
+0.78%
$244,362 $64,558
Jun 10, 7 PM $0.00124
-1.48%
$258,458 $68,927
Jun 10, 6 PM $0.00125
-0.94%
$262,351 $70,192
Jun 10, 5 PM $0.00126
+10.74%
$264,339 $69,965
Jun 10, 4 PM $0.00114
+2.47%
$238,701 $64,377
Jun 10, 3 PM $0.00111
-1.58%
$232,939 $63,638
Jun 10, 2 PM $0.00112
-1.23%
$235,082 $64,354
Jun 10, 1 PM $0.00112
-6.34%
$233,316 $63,542
Jun 10, 12 PM $0.00119
+3.58%
$249,100 $68,931
Jun 10, 11 AM $0.00115
-6.30%
$240,470 $73,824
Jun 10, 10 AM $0.00123
+3.23%
$256,641 $76,826
Jun 10, 9 AM $0.00119
+0.60%
$248,617 $74,860
Jun 10, 8 AM $0.00118
+0.19%
$247,143 $74,616
Jun 10, 7 AM $0.00118
-0.60%
$246,681 $78,777
Jun 10, 6 AM $0.00119
-1.45%
$248,162 $83,781
Jun 10, 5 AM $0.0012
+0.83%
$251,804 $94,805
Jun 10, 4 AM $0.00119
-5.14%
$249,732 $102,651
Jun 10, 3 AM $0.00126
-0.76%
$263,140 $107,418
Jun 10, 2 AM $0.00127
-4.36%
$265,151 $110,683
Jun 10, 1 AM $0.00133
+0.59%
$277,251 $114,671
Jun 10, 12 AM $0.00132
+2.63%
$275,611 $111,407
Jun 9, 11 PM $0.00128
-5.57%
$268,552 $110,173
Jun 9, 10 PM $0.00136
-0.97%
$284,386 $116,161
Jun 9, 9 PM $0.00137
+14.51%
$287,177 $117,598
Jun 9, 8 PM $0.0012
-4.13%
$250,794 $102,449
Jun 9, 7 PM $0.00125
-3.37%
$261,589 $104,438
Jun 9, 6 PM $0.00129
-0.31%
$270,632 $107,758
Jun 9, 5 PM $0.00129
-5.31%
$270,039 $108,553
Jun 9, 4 PM $0.00137
+3.01%
$287,525 $112,787
Jun 9, 3 PM $0.00133
-0.23%
$279,093 $110,582
Jun 9, 2 PM $0.00134
+1.72%
$280,950 $111,529
Jun 9, 1 PM $0.00132
-7.03%
$276,211 $108,832
Jun 9, 12 PM $0.00142
+7.65%
$297,089 $113,669
Jun 9, 11 AM $0.00132
-6.28%
$275,863 $104,760
Jun 9, 10 AM $0.00141
+4.93%
$294,265 $110,495
Jun 9, 9 AM $0.00134
-3.45%
$280,439 $103,469
Jun 9, 8 AM $0.00139
+6.15%
$290,426 $105,796
Jun 9, 7 AM $0.0013
-22.81%
$272,132 $98,453
Jun 9, 6 AM $0.0017
+15.52%
$355,257 $116,142
Jun 9, 5 AM $0.00147
+6.74%
$307,493 $91,502