Space Nation Oikos Historical Data

OIK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000494
-0.57%
$ 103,306 $ 110,498
Mar 9, 2 PM $ 0.000496
-2.62%
$ 103,855 $ 104,423
Mar 9, 1 PM $ 0.00051
-3.60%
$ 106,640 $ 100,498
Mar 9, 12 PM $ 0.000529
+0.37%
$ 110,613 $ 97,806
Mar 9, 11 AM $ 0.000527
+0.05%
$ 110,191 $ 90,340
Mar 9, 10 AM $ 0.000527
+0.05%
$ 110,163 $ 84,039
Mar 9, 9 AM $ 0.000526
-0.27%
$ 110,096 $ 79,343
Mar 9, 8 AM $ 0.000528
-0.06%
$ 110,381 $ 73,281
Mar 9, 7 AM $ 0.000528
-0.02%
$ 110,457 $ 63,568
Mar 9, 6 AM $ 0.000528
-5.14%
$ 110,471 $ 58,330
Mar 9, 5 AM $ 0.000557
+2.51%
$ 116,455 $ 57,817
Mar 9, 4 AM $ 0.000543
+0.10%
$ 113,592 $ 49,807
Mar 9, 3 AM $ 0.000542
-0.13%
$ 113,472 $ 43,294
Mar 9, 2 AM $ 0.000543
-0.65%
$ 113,547 $ 192,807
Mar 9, 1 AM $ 0.000546
+0.08%
$ 114,300 $ 186,880
Mar 9, 12 AM $ 0.000545
-0.39%
$ 114,102 $ 180,950
Mar 8, 11 PM $ 0.000554
+0.18%
$ 115,923 $ 177,354
Mar 8, 10 PM $ 0.000553
+0.88%
$ 115,710 $ 169,745
Mar 8, 9 PM $ 0.000548
+0.94%
$ 114,695 $ 157,262
Mar 8, 8 PM $ 0.000543
+11.73%
$ 113,636 $ 141,184
Mar 8, 7 PM $ 0.000486
-13.06%
$ 101,660 $ 127,571
Mar 8, 6 PM $ 0.000559
+10.35%
$ 116,937 $ 138,106
Mar 8, 5 PM $ 0.000507
+1.73%
$ 105,977 $ 118,029
Mar 8, 4 PM $ 0.000498
-4.31%
$ 104,216 $ 109,257
Mar 8, 3 PM $ 0.000521
+5.36%
$ 108,905 $ 107,398
Mar 8, 2 PM $ 0.000494
-5.79%
$ 103,357 $ 94,727
Mar 8, 1 PM $ 0.000524
-6.83%
$ 109,667 $ 93,430
Mar 8, 12 PM $ 0.000563
+0.48%
$ 117,731 $ 92,868
Mar 8, 11 AM $ 0.00056
+1.72%
$ 117,185 $ 84,052
Mar 8, 10 AM $ 0.000551
+0.74%
$ 115,182 $ 75,496
Mar 8, 9 AM $ 0.000547
+0.77%
$ 114,336 $ 68,195
Mar 8, 8 AM $ 0.000542
-0.06%
$ 113,470 $ 60,397
Mar 8, 7 AM $ 0.000543
+1.02%
$ 113,555 $ 53,810
Mar 8, 6 AM $ 0.000537
-3.82%
$ 112,423 $ 45,933
Mar 8, 5 AM $ 0.000559
-1.43%
$ 116,897 $ 39,760
Mar 8, 4 AM $ 0.000567
-1.20%
$ 118,651 $ 32,954
Mar 8, 3 AM $ 0.000574
-3.98%
$ 120,103 $ 25,644
Mar 8, 2 AM $ 0.000598
-0.52%
$ 125,100 $ 211,246
Mar 8, 1 AM $ 0.000601
-0.02%
$ 125,730 $ 204,358
Mar 8, 12 AM $ 0.000601
-3.77%
$ 125,785 $ 196,824
Mar 7, 11 PM $ 0.000625
+2.38%
$ 130,715 $ 194,747
Mar 7, 10 PM $ 0.00061
-0.79%
$ 127,657 $ 184,708
Mar 7, 9 PM $ 0.000615
+4.53%
$ 128,651 $ 176,833
Mar 7, 8 PM $ 0.000588
+0.04%
$ 123,074 $ 161,708
Mar 7, 7 PM $ 0.000588
+2.65%
$ 123,036 $ 154,717
Mar 7, 6 PM $ 0.000573
-4.42%
$ 119,862 $ 145,079
Mar 7, 5 PM $ 0.000599
+0.23%
$ 125,312 $ 142,265
Mar 7, 4 PM $ 0.000598
+3.93%
$ 125,029 $ 134,702
Mar 7, 3 PM $ 0.000575
+10.16%
$ 120,380 $ 121,096
Mar 7, 2 PM $ 0.000522
+0.04%
$ 109,280 $ 102,492