Space Nation Oikos Historical Data

OIK Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.00142
-3.05%
$297,497 $75,604
May 31, 11 AM $0.00147
-6.72%
$306,898 $77,563
May 31, 10 AM $0.00157
+0.38%
$328,710 $82,101
May 31, 9 AM $0.00157
+2.49%
$327,464 $92,224
May 31, 8 AM $0.00152
+5.03%
$318,553 $101,709
May 31, 7 AM $0.00145
+3.53%
$302,629 $110,839
May 31, 6 AM $0.0014
+1.30%
$292,316 $105,199
May 31, 5 AM $0.00138
+0.03%
$288,505 $104,645
May 31, 4 AM $0.00138
+0.30%
$288,526 $104,873
May 31, 3 AM $0.00138
-1.39%
$287,799 $107,054
May 31, 2 AM $0.00139
+3.49%
$291,336 $108,872
May 31, 1 AM $0.00135
-2.17%
$281,761 $104,995
May 31, 12 AM $0.00138
-0.04%
$288,268 $108,162
May 30, 11 PM $0.00138
+0.44%
$288,432 $108,708
May 30, 10 PM $0.00137
-1.71%
$287,128 $108,685
May 30, 9 PM $0.0014
+1.08%
$292,155 $110,315
May 30, 8 PM $0.00138
-0.18%
$289,129 $109,011
May 30, 7 PM $0.00138
+2.76%
$289,029 $109,295
May 30, 6 PM $0.00135
-0.79%
$281,364 $108,044
May 30, 5 PM $0.00136
+0.07%
$283,883 $108,828
May 30, 4 PM $0.00136
-0.99%
$283,479 $111,271
May 30, 3 PM $0.00137
-0.75%
$286,567 $110,146
May 30, 2 PM $0.00138
+4.08%
$288,778 $106,406
May 30, 1 PM $0.00133
-1.75%
$277,428 $102,460
May 30, 12 PM $0.00134
-2.74%
$281,323 $104,621
May 30, 11 AM $0.00138
-2.88%
$289,662 $107,608
May 30, 10 AM $0.00143
-13.36%
$298,251 $114,873
May 30, 9 AM $0.00164
-4.75%
$342,350 $124,867
May 30, 8 AM $0.00173
+49.30%
$362,420 $129,011
May 30, 7 AM $0.00116
+0.78%
$242,616 $69,195
May 30, 6 AM $0.00115
-0.96%
$240,938 $68,761
May 30, 5 AM $0.00116
-0.33%
$243,277 $70,998
May 30, 4 AM $0.00117
-2.07%
$243,991 $71,656
May 30, 3 AM $0.00119
+0.27%
$249,159 $71,577
May 30, 2 AM $0.00119
+0.65%
$248,378 $72,330
May 30, 1 AM $0.00118
+0.05%
$246,781 $72,483
May 30, 12 AM $0.00118
+1.83%
$246,659 $73,082
May 29, 11 PM $0.00116
-1.11%
$242,155 $74,647
May 29, 10 PM $0.00117
-0.15%
$244,877 $76,999
May 29, 9 PM $0.00117
-0.18%
$245,440 $77,869
May 29, 8 PM $0.00118
+0.67%
$245,843 $79,290
May 29, 7 PM $0.00117
-4.24%
$244,181 $81,433
May 29, 6 PM $0.00122
+0.21%
$254,987 $87,782
May 29, 5 PM $0.00122
+0.57%
$254,357 $89,761
May 29, 4 PM $0.00121
-0.81%
$253,167 $95,555
May 29, 3 PM $0.00122
-0.28%
$255,414 $104,425
May 29, 2 PM $0.00122
-0.14%
$256,084 $119,553
May 29, 1 PM $0.00123
-1.17%
$256,367 $136,762
May 29, 12 PM $0.00124
-0.73%
$259,405 $153,307
May 29, 11 AM $0.00125
-3.66%
$261,389 $187,061