Space Nation Oikos Historical Data

OIK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000522
+0.04%
$ 109,280 $ 102,492
Mar 7, 1 PM $ 0.000522
+0.30%
$ 109,253 $ 94,546
Mar 7, 12 PM $ 0.000521
+0.02%
$ 108,904 $ 87,519
Mar 7, 11 AM $ 0.00052
-0.24%
$ 108,862 $ 80,405
Mar 7, 10 AM $ 0.000522
-1.60%
$ 109,119 $ 72,799
Mar 7, 9 AM $ 0.00053
-0.06%
$ 110,881 $ 66,285
Mar 7, 8 AM $ 0.00053
+0.09%
$ 110,932 $ 59,327
Mar 7, 7 AM $ 0.00053
+0.02%
$ 110,842 $ 52,195
Mar 7, 6 AM $ 0.00053
-0.95%
$ 110,804 $ 44,997
Mar 7, 5 AM $ 0.000535
-1.14%
$ 111,840 $ 40,540
Mar 7, 4 AM $ 0.000541
+0.29%
$ 113,142 $ 33,981
Mar 7, 3 AM $ 0.000539
+0.28%
$ 112,844 $ 26,534
Mar 7, 2 AM $ 0.000538
-0.53%
$ 112,556 $ 202,107
Mar 7, 1 AM $ 0.000541
-1.85%
$ 113,145 $ 195,602
Mar 7, 12 AM $ 0.000551
-1.19%
$ 115,283 $ 191,977
Mar 6, 11 PM $ 0.000558
+1.53%
$ 116,659 $ 186,853
Mar 6, 10 PM $ 0.000549
+7.44%
$ 114,918 $ 176,312
Mar 6, 9 PM $ 0.000511
+1.41%
$ 106,899 $ 156,234
Mar 6, 8 PM $ 0.000504
-6.92%
$ 105,368 $ 146,615
Mar 6, 7 PM $ 0.000541
+4.32%
$ 113,207 $ 149,048
Mar 6, 6 PM $ 0.000519
-0.47%
$ 108,495 $ 135,749
Mar 6, 5 PM $ 0.000521
+2.03%
$ 108,981 $ 129,296
Mar 6, 4 PM $ 0.000511
-1.47%
$ 106,887 $ 119,304
Mar 6, 3 PM $ 0.000518
-0.17%
$ 108,428 $ 113,926
Mar 6, 2 PM $ 0.000519
+4.78%
$ 108,640 $ 106,878
Mar 6, 1 PM $ 0.000496
-1.93%
$ 103,752 $ 95,212
Mar 6, 12 PM $ 0.000506
+2.58%
$ 105,771 $ 89,491
Mar 6, 11 AM $ 0.000493
-3.76%
$ 103,137 $ 79,790
Mar 6, 10 AM $ 0.000512
+0.29%
$ 107,208 $ 75,100
Mar 6, 9 AM $ 0.000511
-0.33%
$ 106,926 $ 67,534
Mar 6, 8 AM $ 0.000513
+0.03%
$ 107,278 $ 60,068
Mar 6, 7 AM $ 0.000513
-0.62%
$ 107,242 $ 52,329
Mar 6, 6 AM $ 0.000516
+0.71%
$ 107,904 $ 43,690
Mar 6, 5 AM $ 0.000512
-4.39%
$ 107,135 $ 36,632
Mar 6, 4 AM $ 0.000536
+1.25%
$ 112,049 $ 31,347
Mar 6, 3 AM $ 0.000529
+0.22%
$ 110,682 $ 24,342
Mar 6, 2 AM $ 0.000528
+0.06%
$ 110,448 $ 194,260
Mar 6, 1 AM $ 0.000528
-3.03%
$ 110,381 $ 186,655
Mar 6, 12 AM $ 0.000544
+2.18%
$ 113,826 $ 185,177
Mar 5, 11 PM $ 0.000532
+0.28%
$ 111,367 $ 174,489
Mar 5, 10 PM $ 0.000532
+2.78%
$ 111,230 $ 166,794
Mar 5, 9 PM $ 0.000518
+0.73%
$ 108,289 $ 154,588
Mar 5, 8 PM $ 0.000514
-0.07%
$ 107,511 $ 145,783
Mar 5, 7 PM $ 0.000514
-0.16%
$ 107,578 $ 138,945
Mar 5, 6 PM $ 0.000522
-0.29%
$ 109,157 $ 133,197
Mar 5, 5 PM $ 0.000524
-0.02%
$ 109,536 $ 126,013
Mar 5, 4 PM $ 0.000525
+2.74%
$ 109,754 $ 119,360
Mar 5, 3 PM $ 0.000511
-1.40%
$ 106,833 $ 108,678
Mar 5, 2 PM $ 0.000518
+0.03%
$ 108,455 $ 103,303
Mar 5, 1 PM $ 0.000518
-0.66%
$ 108,396 $ 95,874