Space Nation Oikos Historical Data

OIK Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.0013
-0.83%
$271,355 $189,203
May 29, 9 AM $0.00131
-9.84%
$273,271 $191,172
May 29, 8 AM $0.00145
+7.49%
$303,112 $209,174
May 29, 7 AM $0.00135
+2.04%
$281,981 $191,172
May 29, 6 AM $0.00132
-3.53%
$276,163 $188,137
May 29, 5 AM $0.00137
+2.67%
$286,217 $193,663
May 29, 4 AM $0.00133
-2.38%
$278,838 $189,122
May 29, 3 AM $0.00137
+2.05%
$285,675 $193,566
May 29, 2 AM $0.00134
-1.24%
$279,954 $190,159
May 29, 1 AM $0.00136
+2.22%
$283,482 $191,767
May 29, 12 AM $0.00132
+0.63%
$275,920 $186,447
May 28, 11 PM $0.00131
+0.30%
$274,189 $185,730
May 28, 10 PM $0.00131
+0.69%
$273,403 $180,534
May 28, 9 PM $0.0013
-6.95%
$271,528 $180,079
May 28, 8 PM $0.0014
+2.28%
$292,582 $185,982
May 28, 7 PM $0.00137
-7.32%
$285,925 $184,790
May 28, 6 PM $0.00147
+2.37%
$308,196 $196,860
May 28, 5 PM $0.00144
-5.71%
$301,097 $189,442
May 28, 4 PM $0.00153
-1.06%
$319,369 $194,144
May 28, 3 PM $0.00155
-14.19%
$324,958 $199,629
May 28, 2 PM $0.00181
-0.01%
$378,792 $203,136
May 28, 1 PM $0.00181
-1.30%
$377,646 $207,053
May 28, 12 PM $0.00191
+83.19%
$399,484 $163,488
May 28, 11 AM $0.00104
+1.51%
$218,134 $61,380
May 28, 10 AM $0.00103
-0.02%
$214,825 $60,690
May 28, 9 AM $0.00103
-0.11%
$214,860 $61,408
May 28, 8 AM $0.00103
+1.23%
$215,052 $60,964
May 28, 7 AM $0.00102
+0.12%
$212,434 $59,875
May 28, 6 AM $0.00101
+0.56%
$212,178 $59,495
May 28, 5 AM $0.00101
+1.27%
$211,386 $59,492
May 28, 4 AM $0.001
-1.51%
$209,232 $58,123
May 28, 3 AM $0.00102
+0.58%
$212,518 $58,922
May 28, 2 AM $0.00101
-0.04%
$211,311 $58,807
May 28, 1 AM $0.00101
+0.11%
$211,650 $59,105
May 28, 12 AM $0.00101
+1.38%
$211,295 $58,662
May 27, 11 PM $0.000996
+1.82%
$208,420 $57,948
May 27, 10 PM $0.000978
-6.60%
$204,685 $57,316
May 27, 9 PM $0.00105
+0.23%
$219,656 $60,090
May 27, 8 PM $0.00105
+1.47%
$219,190 $59,568
May 27, 7 PM $0.00103
+0.17%
$216,348 $58,027
May 27, 6 PM $0.00103
-0.53%
$215,985 $57,783
May 27, 5 PM $0.00104
+0.51%
$216,894 $57,602
May 27, 4 PM $0.00104
-1.92%
$216,631 $57,366
May 27, 3 PM $0.00106
-0.24%
$221,270 $57,637
May 27, 2 PM $0.00106
-2.03%
$221,765 $60,406
May 27, 1 PM $0.00108
-2.29%
$226,367 $60,741
May 27, 12 PM $0.00111
-0.21%
$231,684 $62,265
May 27, 11 AM $0.00111
-2.67%
$232,094 $62,525
May 27, 10 AM $0.00114
+0.33%
$238,507 $63,613
May 27, 9 AM $0.00114
+0.27%
$237,675 $65,566