Space Nation Oikos Historical Data

OIK Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.00113
-0.48%
$237,112 $65,185
May 27, 7 AM $0.00114
-0.45%
$238,215 $65,098
May 27, 6 AM $0.00114
+1.51%
$239,273 $64,731
May 27, 5 AM $0.00113
-1.35%
$235,700 $63,605
May 27, 4 AM $0.00114
-0.07%
$238,929 $63,796
May 27, 3 AM $0.00114
+0.82%
$239,044 $63,350
May 27, 2 AM $0.00113
-1.06%
$237,237 $62,576
May 27, 1 AM $0.00115
+0.30%
$239,646 $61,770
May 27, 12 AM $0.00114
-0.74%
$238,871 $61,876
May 26, 11 PM $0.00115
+1.20%
$240,673 $61,583
May 26, 10 PM $0.00114
-5.26%
$237,815 $60,576
May 26, 9 PM $0.0012
-0.81%
$250,992 $62,944
May 26, 8 PM $0.00121
-0.02%
$253,295 $64,272
May 26, 7 PM $0.00121
-0.06%
$253,341 $63,973
May 26, 6 PM $0.00121
+0.09%
$253,549 $63,559
May 26, 5 PM $0.00121
+0.33%
$253,235 $63,115
May 26, 4 PM $0.00121
-0.05%
$252,416 $62,762
May 26, 3 PM $0.00121
+3.14%
$252,729 $62,932
May 26, 2 PM $0.00117
-4.06%
$245,021 $57,172
May 26, 1 PM $0.00122
-1.80%
$255,283 $58,873
May 26, 12 PM $0.00124
+0.86%
$259,903 $59,422
May 26, 11 AM $0.00123
+0.88%
$257,664 $59,739
May 26, 10 AM $0.00122
-11.93%
$255,476 $59,154
May 26, 9 AM $0.00139
+0.07%
$290,010 $63,559
May 26, 8 AM $0.00139
+0.42%
$289,880 $63,123
May 26, 7 AM $0.00138
+0.06%
$288,679 $63,244
May 26, 6 AM $0.00138
-0.20%
$288,503 $63,373
May 26, 5 AM $0.00138
+1.73%
$289,089 $63,800
May 26, 4 AM $0.00136
-0.15%
$284,359 $62,859
May 26, 3 AM $0.00136
-0.26%
$284,851 $63,121
May 26, 2 AM $0.00137
+0.12%
$285,754 $63,265
May 26, 1 AM $0.00136
+1.07%
$285,414 $63,465
May 26, 12 AM $0.00135
+0.35%
$282,999 $62,583
May 25, 11 PM $0.00135
-0.97%
$281,998 $62,438
May 25, 10 PM $0.00136
-0.57%
$284,636 $62,419
May 25, 9 PM $0.00137
-0.86%
$286,273 $62,959
May 25, 8 PM $0.00138
+0.40%
$288,704 $62,992
May 25, 7 PM $0.00138
+0.13%
$288,933 $62,910
May 25, 6 PM $0.00138
-1.31%
$288,461 $61,498
May 25, 5 PM $0.0014
+2.67%
$292,020 $62,419
May 25, 4 PM $0.00136
+0.07%
$284,657 $60,738
May 25, 3 PM $0.00136
-0.03%
$284,454 $60,712
May 25, 2 PM $0.00136
-1.83%
$284,914 $60,489
May 25, 1 PM $0.00139
+0.90%
$290,252 $61,625
May 25, 12 PM $0.00137
-1.27%
$287,414 $61,184
May 25, 11 AM $0.00139
+0.22%
$291,286 $60,450
May 25, 10 AM $0.00139
-0.49%
$290,674 $61,210
May 25, 9 AM $0.0014
-0.81%
$292,577 $61,317
May 25, 8 AM $0.00141
+0.36%
$294,666 $62,236
May 25, 7 AM $0.0014
+0.22%
$292,464 $61,630