Space Nation Oikos Historical Data

OIK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000518
+0.03%
$ 108,455 $ 103,303
Mar 5, 1 PM $ 0.000518
-0.66%
$ 108,396 $ 95,874
Mar 5, 12 PM $ 0.000522
+0.24%
$ 109,111 $ 88,655
Mar 5, 11 AM $ 0.00052
-0.01%
$ 108,865 $ 81,438
Mar 5, 10 AM $ 0.00052
+3.16%
$ 108,832 $ 74,596
Mar 5, 9 AM $ 0.000504
+0.82%
$ 105,481 $ 64,704
Mar 5, 8 AM $ 0.0005
-0.46%
$ 104,619 $ 57,308
Mar 5, 7 AM $ 0.000502
-0.83%
$ 105,114 $ 49,992
Mar 5, 6 AM $ 0.000507
-3.00%
$ 106,008 $ 42,726
Mar 5, 5 AM $ 0.000522
-0.72%
$ 109,295 $ 40,047
Mar 5, 4 AM $ 0.000526
-1.41%
$ 110,118 $ 32,452
Mar 5, 3 AM $ 0.000534
-1.09%
$ 111,655 $ 24,857
Mar 5, 2 AM $ 0.00054
-0.45%
$ 112,899 $ 188,520
Mar 5, 1 AM $ 0.000542
+0.14%
$ 113,414 $ 181,010
Mar 5, 12 AM $ 0.000541
+0.44%
$ 113,272 $ 173,329
Mar 4, 11 PM $ 0.000539
-0.03%
$ 112,766 $ 164,685
Mar 4, 10 PM $ 0.000539
-0.35%
$ 112,813 $ 157,624
Mar 4, 9 PM $ 0.000542
+3.68%
$ 113,290 $ 150,187
Mar 4, 8 PM $ 0.000522
+0.26%
$ 109,260 $ 137,086
Mar 4, 7 PM $ 0.000521
-0.64%
$ 108,927 $ 129,470
Mar 4, 6 PM $ 0.000524
-0.49%
$ 109,618 $ 122,479
Mar 4, 5 PM $ 0.000527
+1.40%
$ 110,157 $ 115,186
Mar 4, 4 PM $ 0.000518
-14.47%
$ -- $ 102,136
Mar 4, 1 PM $ 0.000604
-0.21%
$ 126,316 $ 91,286
Mar 4, 12 PM $ 0.000602
+0.01%
$ 125,993 $ 90,558
Mar 4, 11 AM $ 0.000602
+0.30%
$ 125,952 $ 82,430
Mar 4, 9 AM $ 0.00061
+0.96%
$ 127,653 $ 63,686
Mar 4, 8 AM $ 0.000611
-0.03%
$ 127,919 $ 59,972
Mar 4, 7 AM $ 0.000611
-1.67%
$ 127,879 $ 52,265
Mar 4, 6 AM $ 0.000622
+2.41%
$ 130,060 $ 45,551
Mar 4, 5 AM $ 0.000607
-2.33%
$ 126,975 $ 37,800
Mar 4, 4 AM $ 0.000621
-1.91%
$ 130,010 $ 30,823
Mar 4, 3 AM $ 0.000634
-0.09%
$ 132,568 $ 36,106
Mar 4, 2 AM $ 0.000634
-0.11%
$ 132,689 $ 241,331
Mar 4, 1 AM $ 0.000635
+0.27%
$ 132,804 $ 233,136
Mar 4, 12 AM $ 0.000633
-2.14%
$ 132,448 $ 224,886
Mar 3, 11 PM $ 0.000647
-2.73%
$ 135,365 $ 220,667
Mar 3, 10 PM $ 0.000665
+18.72%
$ 139,173 $ 213,807
Mar 3, 9 PM $ 0.00056
-0.92%
$ 117,213 $ 173,569
Mar 3, 8 PM $ 0.000566
+1.76%
$ 118,341 $ 168,179
Mar 3, 7 PM $ 0.000556
-1.60%
$ 116,283 $ 157,116
Mar 3, 6 PM $ 0.000565
+7.56%
$ 118,226 $ 151,954
Mar 3, 5 PM $ 0.000526
-1.10%
$ 110,001 $ 134,263
Mar 3, 4 PM $ 0.000532
-8.52%
$ 111,186 $ 127,567
Mar 3, 3 PM $ 0.000586
+3.76%
$ 122,485 $ 131,644
Mar 3, 2 PM $ 0.000561
-7.79%
$ 117,336 $ 116,166
Mar 3, 1 PM $ 0.000511
+0.06%
$ 106,975 $ 94,017
Mar 3, 12 PM $ 0.000511
+0.71%
$ 106,903 $ 89,310
Mar 3, 11 AM $ 0.000508
-4.35%
$ 106,189 $ 81,121
Mar 3, 10 AM $ 0.000531
+0.95%
$ 111,058 $ 76,708