Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $0.00131
-0.92%
$273,564 $75,357
Jun 4, 11 PM $0.00132
+0.13%
$275,873 $76,043
Jun 4, 10 PM $0.00132
-0.46%
$275,543 $75,848
Jun 4, 9 PM $0.00132
-0.33%
$276,642 $76,050
Jun 4, 8 PM $0.00133
-11.13%
$277,711 $76,025
Jun 4, 7 PM $0.00149
+12.60%
$310,857 $83,368
Jun 4, 6 PM $0.00132
+0.87%
$275,960 $70,005
Jun 4, 5 PM $0.00131
+1.99%
$273,175 $69,867
Jun 4, 4 PM $0.00128
+0.28%
$267,539 $78,787
Jun 4, 3 PM $0.00128
-0.76%
$267,022 $78,339
Jun 4, 2 PM $0.00129
+0.61%
$269,062 $78,355
Jun 4, 1 PM $0.00128
-3.79%
$267,803 $78,201
Jun 4, 12 PM $0.00133
-2.41%
$278,265 $81,508
Jun 4, 11 AM $0.00136
+0.07%
$284,781 $82,580
Jun 4, 10 AM $0.00136
+2.73%
$285,013 $82,900
Jun 4, 9 AM $0.00133
-12.49%
$277,562 $77,118
Jun 4, 8 AM $0.00152
+17.72%
$318,788 $83,178
Jun 4, 7 AM $0.0013
-0.24%
$271,010 $68,436
Jun 4, 6 AM $0.0013
+0.26%
$271,796 $68,311
Jun 4, 5 AM $0.0013
-2.85%
$271,126 $68,168
Jun 4, 4 AM $0.00133
-0.11%
$279,075 $69,141
Jun 4, 3 AM $0.00134
+0.35%
$279,563 $69,309
Jun 4, 2 AM $0.00133
+0.54%
$278,674 $69,464
Jun 4, 1 AM $0.00132
-0.91%
$277,020 $69,774
Jun 4, 12 AM $0.00134
+1.73%
$279,471 $70,403
Jun 3, 11 PM $0.00131
+0.11%
$274,928 $69,295
Jun 3, 10 PM $0.00131
+0.18%
$274,563 $69,353
Jun 3, 9 PM $0.00131
-2.04%
$274,116 $69,537
Jun 3, 8 PM $0.00134
-0.33%
$279,908 $70,895
Jun 3, 7 PM $0.00134
+1.70%
$280,756 $71,583
Jun 3, 6 PM $0.00132
-2.26%
$276,118 $69,295
Jun 3, 5 PM $0.00135
-1.87%
$282,379 $70,283
Jun 3, 4 PM $0.00138
+2.88%
$287,806 $60,988
Jun 3, 3 PM $0.00134
+2.04%
$279,769 $59,247
Jun 3, 2 PM $0.00131
-0.02%
$274,426 $58,522
Jun 3, 1 PM $0.00131
+0.16%
$274,644 $59,078
Jun 3, 12 PM $0.00131
-0.78%
$274,270 $59,103
Jun 3, 11 AM $0.00132
+0.33%
$276,944 $59,267
Jun 3, 10 AM $0.00132
+0.83%
$275,980 $58,915
Jun 3, 9 AM $0.00131
-0.15%
$273,572 $59,095
Jun 3, 8 AM $0.00131
-0.10%
$274,197 $60,032
Jun 3, 7 AM $0.00131
-0.02%
$274,248 $60,683
Jun 3, 6 AM $0.00131
-4.85%
$273,732 $60,651
Jun 3, 5 AM $0.00137
+9.98%
$287,281 $57,958
Jun 3, 4 AM $0.00125
-3.09%
$262,078 $57,843
Jun 3, 3 AM $0.00129
+0.69%
$270,060 $59,922
Jun 3, 2 AM $0.00128
-0.21%
$267,899 $58,934
Jun 3, 1 AM $0.00128
+2.56%
$267,671 $58,777
Jun 3, 12 AM $0.00124
-1.51%
$260,156 $57,157
Jun 2, 11 PM $0.00126
-0.29%
$264,157 $57,650