Space Nation Oikos Historical Data

OIK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000531
+0.95%
$ 111,058 $ 76,708
Mar 3, 9 AM $ 0.000526
+0.87%
$ 110,013 $ 69,553
Mar 3, 8 AM $ 0.000521
-6.33%
$ 109,080 $ 60,306
Mar 3, 7 AM $ 0.000557
+1.35%
$ 116,446 $ 58,217
Mar 3, 6 AM $ 0.000549
+5.94%
$ 114,925 $ 49,436
Mar 3, 5 AM $ 0.000519
-2.44%
$ 108,499 $ 38,709
Mar 3, 4 AM $ 0.000531
+10.20%
$ 111,121 $ 28,294
Mar 3, 3 AM $ 0.000482
+0.04%
$ 100,852 $ 20,268
Mar 3, 2 AM $ 0.000482
-0.42%
$ 100,820 $ 198,245
Mar 3, 1 AM $ 0.000484
+1.36%
$ 101,206 $ 190,629
Mar 3, 12 AM $ 0.000478
+0.27%
$ 99,917 $ 180,383
Mar 2, 11 PM $ 0.000476
-1.73%
$ 99,652 $ 172,160
Mar 2, 10 PM $ 0.000485
-1.06%
$ 101,405 $ 167,240
Mar 2, 9 PM $ 0.00049
-4.17%
$ 102,455 $ 161,055
Mar 2, 8 PM $ 0.000511
+8.25%
$ 106,907 $ 160,075
Mar 2, 7 PM $ 0.000472
+0.49%
$ 98,773 $ 139,765
Mar 2, 6 PM $ 0.00047
+1.27%
$ 98,233 $ 131,394
Mar 2, 5 PM $ 0.000464
+0.16%
$ 97,014 $ 122,346
Mar 2, 4 PM $ 0.000463
-1.55%
$ 96,897 $ 114,890
Mar 2, 3 PM $ 0.000471
-1.20%
$ 98,453 $ 109,400
Mar 2, 2 PM $ 0.000476
+1.35%
$ 99,612 $ 102,564
Mar 2, 1 PM $ 0.00047
+0.15%
$ 98,351 $ 93,664
Mar 2, 12 PM $ 0.000469
+0.08%
$ 98,187 $ 85,898
Mar 2, 11 AM $ 0.000469
+0.00%
$ 98,092 $ 77,540
Mar 2, 10 AM $ 0.00051
+0.13%
$ 106,784 $ 76,216
Mar 2, 9 AM $ 0.00051
+0.47%
$ 106,630 $ 70,448
Mar 2, 8 AM $ 0.000507
+10.61%
$ 106,126 $ 54,255
Mar 2, 7 AM $ 0.000459
+0.11%
$ 95,946 $ 47,708
Mar 2, 6 AM $ 0.000458
-0.27%
$ 95,857 $ 39,939
Mar 2, 5 AM $ 0.000459
+0.27%
$ 96,088 $ 32,302
Mar 2, 4 AM $ 0.000458
-5.74%
$ 95,833 $ 24,305
Mar 2, 3 AM $ 0.000486
+0.53%
$ 101,630 $ 23,145
Mar 2, 2 AM $ 0.000483
+0.02%
$ 101,007 $ 200,906
Mar 2, 1 AM $ 0.000482
-0.50%
$ 100,926 $ 193,268
Mar 2, 12 AM $ 0.000486
+8.49%
$ 101,621 $ 187,190
Mar 1, 11 PM $ 0.000448
-3.33%
$ 93,686 $ 164,728
Mar 1, 10 PM $ 0.000463
-4.61%
$ 96,916 $ 166,298
Mar 1, 9 PM $ 0.000486
-1.79%
$ 101,601 $ 162,374
Mar 1, 8 PM $ 0.000495
+2.25%
$ 103,462 $ 156,607
Mar 1, 7 PM $ 0.000484
-1.53%
$ 101,197 $ 146,827
Mar 1, 6 PM $ 0.000491
+0.01%
$ 102,782 $ 140,822
Mar 1, 5 PM $ 0.000491
+0.58%
$ 102,752 $ 132,865
Mar 1, 4 PM $ 0.000488
-2.67%
$ 102,092 $ 124,192
Mar 1, 3 PM $ 0.000501
-0.10%
$ 104,870 $ 119,189
Mar 1, 2 PM $ 0.000501
-6.56%
$ 104,860 $ 112,211
Mar 1, 1 PM $ 0.000551
-0.17%
$ 115,331 $ 113,514
Mar 1, 12 PM $ 0.000474
+0.64%
$ 99,142 $ 91,173
Mar 1, 11 AM $ 0.000471
-0.93%
$ 98,492 $ 84,047
Mar 1, 10 AM $ 0.000475
+0.11%
$ 99,415 $ 76,885
Mar 1, 9 AM $ 0.000476
-3.08%
$ 99,471 $ 69,203