Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.00127
+0.67%
$265,431 $57,648
Jun 2, 9 PM $0.00126
+0.26%
$263,611 $57,379
Jun 2, 8 PM $0.00126
+0.16%
$263,302 $57,121
Jun 2, 7 PM $0.00126
-0.17%
$263,010 $56,626
Jun 2, 6 PM $0.00126
-0.51%
$263,828 $57,599
Jun 2, 5 PM $0.00127
-3.76%
$265,322 $57,622
Jun 2, 4 PM $0.00132
+2.36%
$275,946 $59,078
Jun 2, 3 PM $0.00129
-2.95%
$270,288 $57,188
Jun 2, 2 PM $0.00133
+2.21%
$278,487 $58,986
Jun 2, 1 PM $0.0013
-1.73%
$272,908 $57,469
Jun 2, 12 PM $0.00133
+0.20%
$278,535 $58,445
Jun 2, 11 AM $0.00133
+0.06%
$278,234 $58,355
Jun 2, 10 AM $0.00133
-2.55%
$278,365 $58,084
Jun 2, 9 AM $0.00135
+0.62%
$282,994 $58,875
Jun 2, 8 AM $0.00134
-2.52%
$281,101 $58,300
Jun 2, 7 AM $0.00138
+1.38%
$289,301 $59,224
Jun 2, 6 AM $0.00136
+1.90%
$285,475 $58,025
Jun 2, 5 AM $0.00134
-1.68%
$280,390 $57,430
Jun 2, 4 AM $0.00136
+1.74%
$285,198 $57,914
Jun 2, 3 AM $0.00134
-3.37%
$280,339 $57,208
Jun 2, 2 AM $0.00139
-0.08%
$290,183 $59,402
Jun 2, 1 AM $0.00139
-0.73%
$290,145 $59,389
Jun 2, 12 AM $0.0014
+0.67%
$291,975 $60,420
Jun 1, 11 PM $0.00139
+0.26%
$290,215 $60,150
Jun 1, 10 PM $0.00138
-0.14%
$289,379 $60,470
Jun 1, 9 PM $0.00138
+0.48%
$287,661 $65,296
Jun 1, 8 PM $0.00137
-0.21%
$286,448 $74,530
Jun 1, 7 PM $0.00137
+0.06%
$286,387 $75,743
Jun 1, 6 PM $0.00137
+0.36%
$286,145 $75,583
Jun 1, 5 PM $0.00136
-4.06%
$284,731 $76,255
Jun 1, 4 PM $0.00142
+1.01%
$296,702 $78,448
Jun 1, 3 PM $0.0014
-3.54%
$293,523 $78,243
Jun 1, 2 PM $0.00145
+0.95%
$303,814 $80,703
Jun 1, 1 PM $0.00144
+0.43%
$301,413 $79,492
Jun 1, 12 PM $0.00143
+1.19%
$300,029 $79,807
Jun 1, 11 AM $0.00142
-1.56%
$296,730 $81,770
Jun 1, 10 AM $0.00144
+1.88%
$301,348 $83,339
Jun 1, 9 AM $0.00141
+0.12%
$295,904 $81,556
Jun 1, 8 AM $0.00141
-0.16%
$295,538 $82,542
Jun 1, 7 AM $0.00142
+0.03%
$296,064 $84,407
Jun 1, 6 AM $0.00141
+0.13%
$295,659 $85,989
Jun 1, 5 AM $0.00141
+1.04%
$295,154 $85,882
Jun 1, 4 AM $0.00139
-2.48%
$290,755 $84,867
Jun 1, 3 AM $0.00143
-1.94%
$298,290 $85,990
Jun 1, 2 AM $0.00145
+0.31%
$304,318 $88,077
Jun 1, 1 AM $0.00145
-0.47%
$303,405 $87,859
Jun 1, 12 AM $0.00146
+0.11%
$304,775 $87,790
May 31, 11 PM $0.00145
+0.39%
$303,982 $88,081
May 31, 10 PM $0.00145
-0.18%
$302,777 $88,138
May 31, 9 PM $0.00145
-13.56%
$302,372 $87,341