Space Nation Oikos Historical Data

OIK Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.00139
+0.75%
$291,769 $61,631
May 25, 5 AM $0.00138
+0.07%
$289,580 $61,249
May 25, 4 AM $0.00138
+0.14%
$289,581 $61,953
May 25, 3 AM $0.00138
-0.31%
$289,177 $61,937
May 25, 2 AM $0.00139
-1.72%
$290,037 $69,305
May 25, 1 AM $0.00141
-0.20%
$294,859 $69,602
May 25, 12 AM $0.00141
+0.95%
$295,498 $69,808
May 24, 11 PM $0.00142
+0.05%
$296,189 $70,298
May 24, 10 PM $0.00142
+1.78%
$296,034 $69,233
May 24, 9 PM $0.00139
+0.04%
$290,722 $68,581
May 24, 8 PM $0.00139
-0.08%
$290,593 $68,419
May 24, 7 PM $0.00139
-1.05%
$290,706 $68,572
May 24, 6 PM $0.0014
+1.05%
$293,889 $68,909
May 24, 5 PM $0.00139
+0.00%
$290,803 $68,425
May 24, 4 PM $0.00139
-0.03%
$290,727 $69,075
May 24, 3 PM $0.00139
-0.52%
$290,769 $68,907
May 24, 2 PM $0.0014
-0.67%
$292,147 $70,978
May 24, 1 PM $0.0014
+1.07%
$293,874 $70,795
May 24, 12 PM $0.00139
-0.29%
$290,835 $70,008
May 24, 11 AM $0.00139
-0.40%
$291,661 $69,821
May 24, 10 AM $0.0014
+1.54%
$292,860 $73,192
May 24, 9 AM $0.00138
+1.33%
$288,427 $79,552
May 24, 8 AM $0.00136
-0.60%
$283,719 $88,476
May 24, 7 AM $0.00136
+0.28%
$285,458 $88,660
May 24, 6 AM $0.00136
+0.51%
$284,681 $88,253
May 24, 5 AM $0.00135
-0.51%
$283,273 $88,131
May 24, 4 AM $0.00136
+1.03%
$284,756 $87,650
May 24, 3 AM $0.00135
-6.53%
$281,838 $83,961
May 24, 2 AM $0.00144
-7.55%
$301,481 $86,769
May 24, 1 AM $0.00156
+2.70%
$326,342 $92,617
May 24, 12 AM $0.00152
-0.18%
$317,847 $91,190
May 23, 11 PM $0.00152
-0.16%
$318,586 $92,316
May 23, 10 PM $0.00153
-0.05%
$319,118 $93,115
May 23, 9 PM $0.00153
-0.42%
$319,323 $92,714
May 23, 8 PM $0.00153
+0.09%
$320,918 $93,317
May 23, 7 PM $0.00153
+1.07%
$320,633 $93,542
May 23, 6 PM $0.00152
-0.05%
$317,532 $92,581
May 23, 5 PM $0.00152
-0.83%
$317,703 $93,114
May 23, 4 PM $0.00153
-1.90%
$320,425 $93,771
May 23, 3 PM $0.00156
-1.58%
$326,641 $95,060
May 23, 2 PM $0.00159
+1.80%
$331,887 $93,354
May 23, 1 PM $0.00156
-0.40%
$325,952 $94,746
May 23, 12 PM $0.00156
-0.93%
$327,195 $94,826
May 23, 11 AM $0.00158
+3.92%
$330,240 $98,378
May 23, 10 AM $0.00151
-3.11%
$316,691 $94,620
May 23, 9 AM $0.00156
-1.25%
$326,816 $93,521
May 23, 8 AM $0.00158
+13.07%
$330,860 $78,896
May 23, 7 AM $0.0014
+0.22%
$293,071 $67,002
May 23, 6 AM $0.0014
-0.15%
$292,524 $67,443
May 23, 5 AM $0.0014
+0.40%
$292,791 $67,232