Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.00167
+8.79%
$349,815 $90,333
May 31, 7 PM $0.00154
+1.37%
$321,690 $75,951
May 31, 6 PM $0.00152
+6.86%
$317,104 $75,262
May 31, 5 PM $0.00142
+0.39%
$296,582 $69,312
May 31, 4 PM $0.00141
+0.13%
$295,338 $69,579
May 31, 3 PM $0.00141
+0.81%
$295,469 $73,632
May 31, 2 PM $0.0014
-1.17%
$292,761 $74,221
May 31, 1 PM $0.00142
-0.67%
$296,389 $74,633
May 31, 12 PM $0.00142
-3.05%
$297,497 $75,604
May 31, 11 AM $0.00147
-6.72%
$306,898 $77,563
May 31, 10 AM $0.00157
+0.38%
$328,710 $82,101
May 31, 9 AM $0.00157
+2.49%
$327,464 $92,224
May 31, 8 AM $0.00152
+5.03%
$318,553 $101,709
May 31, 7 AM $0.00145
+3.53%
$302,629 $110,839
May 31, 6 AM $0.0014
+1.30%
$292,316 $105,199
May 31, 5 AM $0.00138
+0.03%
$288,505 $104,645
May 31, 4 AM $0.00138
+0.30%
$288,526 $104,873
May 31, 3 AM $0.00138
-1.39%
$287,799 $107,054
May 31, 2 AM $0.00139
+3.49%
$291,336 $108,872
May 31, 1 AM $0.00135
-2.17%
$281,761 $104,995
May 31, 12 AM $0.00138
-0.04%
$288,268 $108,162
May 30, 11 PM $0.00138
+0.44%
$288,432 $108,708
May 30, 10 PM $0.00137
-1.71%
$287,128 $108,685
May 30, 9 PM $0.0014
+1.08%
$292,155 $110,315
May 30, 8 PM $0.00138
-0.18%
$289,129 $109,011
May 30, 7 PM $0.00138
+2.76%
$289,029 $109,295
May 30, 6 PM $0.00135
-0.79%
$281,364 $108,044
May 30, 5 PM $0.00136
+0.07%
$283,883 $108,828
May 30, 4 PM $0.00136
-0.99%
$283,479 $111,271
May 30, 3 PM $0.00137
-0.75%
$286,567 $110,146
May 30, 2 PM $0.00138
+4.08%
$288,778 $106,406
May 30, 1 PM $0.00133
-1.75%
$277,428 $102,460
May 30, 12 PM $0.00134
-2.74%
$281,323 $104,621
May 30, 11 AM $0.00138
-2.88%
$289,662 $107,608
May 30, 10 AM $0.00143
-13.36%
$298,251 $114,873
May 30, 9 AM $0.00164
-4.75%
$342,350 $124,867
May 30, 8 AM $0.00173
+49.30%
$362,420 $129,011
May 30, 7 AM $0.00116
+0.78%
$242,616 $69,195
May 30, 6 AM $0.00115
-0.96%
$240,938 $68,761
May 30, 5 AM $0.00116
-0.33%
$243,277 $70,998
May 30, 4 AM $0.00117
-2.07%
$243,991 $71,656
May 30, 3 AM $0.00119
+0.27%
$249,159 $71,577
May 30, 2 AM $0.00119
+0.65%
$248,378 $72,330
May 30, 1 AM $0.00118
+0.05%
$246,781 $72,483
May 30, 12 AM $0.00118
+1.83%
$246,659 $73,082
May 29, 11 PM $0.00116
-1.11%
$242,155 $74,647
May 29, 10 PM $0.00117
-0.15%
$244,877 $76,999
May 29, 9 PM $0.00117
-0.18%
$245,440 $77,869
May 29, 8 PM $0.00118
+0.67%
$245,843 $79,290
May 29, 7 PM $0.00117
-4.24%
$244,181 $81,433