Space Nation Oikos Historical Data

OIK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000475
+0.11%
$ 99,415 $ 76,885
Mar 1, 9 AM $ 0.000476
-3.08%
$ 99,471 $ 69,203
Mar 1, 8 AM $ 0.000491
+4.19%
$ 102,646 $ 62,990
Mar 1, 7 AM $ 0.000471
+0.02%
$ 98,488 $ 52,726
Mar 1, 6 AM $ 0.000471
+0.07%
$ 98,465 $ 44,922
Mar 1, 5 AM $ 0.00047
+0.02%
$ 98,399 $ 37,559
Mar 1, 4 AM $ 0.00047
-0.60%
$ 98,379 $ 29,104
Mar 1, 3 AM $ 0.000467
-5.96%
$ 97,730 $ 21,537
Mar 1, 2 AM $ 0.000497
-0.64%
$ 103,922 $ 223,466
Mar 1, 1 AM $ 0.0005
+1.04%
$ 104,682 $ 218,027
Mar 1, 12 AM $ 0.000495
+0.05%
$ 103,542 $ 207,399
Feb 28, 11 PM $ 0.000495
+4.14%
$ 103,493 $ 199,182
Feb 28, 10 PM $ 0.000475
+0.10%
$ 99,389 $ 184,168
Feb 28, 9 PM $ 0.000475
+0.40%
$ 99,372 $ 175,976
Feb 28, 8 PM $ 0.000473
+0.04%
$ 98,974 $ 167,603
Feb 28, 7 PM $ 0.000473
+1.05%
$ 98,867 $ 159,142
Feb 28, 6 PM $ 0.000467
-7.32%
$ 97,779 $ 149,786
Feb 28, 5 PM $ 0.000504
-0.13%
$ 105,499 $ 152,579
Feb 28, 4 PM $ 0.000505
+0.98%
$ 105,637 $ 146,398
Feb 28, 3 PM $ 0.0005
-0.05%
$ 104,645 $ 136,214
Feb 28, 2 PM $ 0.000458
+0.36%
$ 95,744 $ 110,314
Feb 28, 1 PM $ 0.000455
-3.78%
$ 95,229 $ 108,570
Feb 28, 12 PM $ 0.000473
-2.42%
$ 99,015 $ 107,699
Feb 28, 11 AM $ 0.000485
-2.47%
$ 101,457 $ 101,690
Feb 28, 10 AM $ 0.000497
-10.51%
$ 104,027 $ 95,603
Feb 28, 9 AM $ 0.000555
-0.22%
$ 116,181 $ 98,067
Feb 28, 8 AM $ 0.000557
+1.54%
$ 116,437 $ 90,738
Feb 27, 9 PM $ 0.000563
+0.00%
$ 117,859 $ 316,869
Feb 27, 8 PM $ 0.000563
-0.60%
$ 117,841 $ 315,909
Feb 27, 7 PM $ 0.000567
+0.01%
$ 118,529 $ 310,070
Feb 27, 6 PM $ 0.000567
+0.15%
$ 118,525 $ 302,284
Feb 27, 5 PM $ 0.000566
+0.55%
$ 118,337 $ 293,780
Feb 27, 4 PM $ 0.000562
+0.36%
$ 117,651 $ 282,950
Feb 27, 3 PM $ 0.00056
+0.08%
$ 117,227 $ 273,521
Feb 27, 2 PM $ 0.00056
-1.22%
$ 117,147 $ 266,393
Feb 27, 1 PM $ 0.000567
+1.07%
$ 118,554 $ 261,195
Feb 27, 12 PM $ 0.000561
-1.16%
$ 117,293 $ 250,933
Feb 27, 11 AM $ 0.000568
+0.02%
$ 118,719 $ 244,202
Feb 27, 10 AM $ 0.000567
+0.07%
$ 118,694 $ 236,503
Feb 27, 4 AM $ 0.000578
-0.40%
$ 120,815 $ 190,699
Feb 26, 3 PM $ 0.000536
+0.00%
$ 112,127 $ 312,077
Feb 26, 10 AM $ 0.000593
+0.08%
$ 124,063 $ 66,114
Feb 26, 9 AM $ 0.000592
-2.78%
$ 123,926 $ 59,648
Feb 26, 8 AM $ 0.000598
-0.24%
$ 125,057 $ 52,506
Feb 26, 7 AM $ 0.000599
-1.60%
$ 125,370 $ 44,816
Feb 26, 6 AM $ 0.000609
+1.63%
$ 127,391 $ 37,796
Feb 26, 5 AM $ 0.000599
+1.22%
$ 125,349 $ 30,608
Feb 26, 4 AM $ 0.000592
+0.32%
$ 123,919 $ 20,669
Feb 26, 3 AM $ 0.00059
+0.11%
$ 123,502 $ 13,859
Feb 26, 2 AM $ 0.000592
+1.03%
$ 123,754 $ 202,251