Space Nation Oikos Historical Data

OIK Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000919
+0.75%
$ 192,157 $ 4,940
May 3, 8 AM $ 0.000904
-2.30%
$ 189,011 $ 5,048
May 3, 7 AM $ 0.000925
-0.97%
$ 193,525 $ 4,587
May 3, 5 AM $ 0.00092
+0.00%
$ 192,430 $ 5,000
May 3, 4 AM $ 0.000919
-1.16%
$ 192,266 $ 5,080
May 3, 3 AM $ 0.00093
-1.41%
$ 194,466 $ 5,136
May 3, 2 AM $ 0.000958
+0.00%
$ 200,413 $ 5,277
May 3, 1 AM $ 0.000977
+6.78%
$ 204,350 $ 5,196
May 3, 12 AM $ 0.000913
-13.08%
$ 191,082 $ 4,906
May 2, 11 PM $ 0.00105
+12.47%
$ 219,883 $ 4,762
May 2, 10 PM $ 0.000939
+0.00%
$ 196,530 $ 5,190
May 2, 9 PM $ 0.000938
-10.65%
$ 196,188 $ 6,178
May 2, 8 PM $ 0.000998
+11.53%
$ 208,749 $ 7,551
May 2, 7 PM $ 0.000896
-13.96%
$ 187,339 $ 9,856
May 2, 6 PM $ 0.00104
+1.42%
$ 217,647 $ 13,091
May 2, 5 PM $ 0.00103
+5.16%
$ 214,526 $ 13,175
May 2, 4 PM $ 0.000996
+2.74%
$ 208,390 $ 13,170
May 2, 3 PM $ 0.00097
-0.23%
$ 202,836 $ 17,872
May 2, 2 PM $ 0.000976
+1.49%
$ 204,149 $ 19,931
May 2, 1 PM $ 0.000959
-2.67%
$ 200,577 $ 23,895
May 2, 12 PM $ 0.00098
-2.87%
$ 204,989 $ 33,612
May 2, 11 AM $ 0.00101
-1.61%
$ 211,034 $ 34,172
May 2, 10 AM $ 0.00103
-7.06%
$ 214,544 $ 39,597
May 2, 9 AM $ 0.00111
+5.46%
$ 231,246 $ 43,161
May 2, 8 AM $ 0.00105
+6.03%
$ 219,262 $ 42,353
May 2, 7 AM $ 0.000952
-5.63%
$ 199,138 $ 40,510
May 2, 6 AM $ 0.00107
+5.92%
$ 224,724 $ 44,528
May 2, 5 AM $ 0.00108
+10.59%
$ 225,988 $ 45,427
May 2, 4 AM $ 0.000978
-6.27%
$ 204,514 $ 40,683
May 2, 3 AM $ 0.00104
+0.00%
$ 217,513 $ 44,154
May 2, 2 AM $ 0.00104
+0.64%
$ 217,037 $ 43,908
May 2, 1 AM $ 0.00103
-3.54%
$ 215,230 $ 44,149
May 2, 12 AM $ 0.00107
+2.31%
$ 223,256 $ 44,699
May 1, 11 PM $ 0.00104
+6.06%
$ 218,302 $ 42,610
May 1, 10 PM $ 0.000969
-3.24%
$ 202,663 $ 41,014
May 1, 9 PM $ 0.00104
+0.08%
$ 218,221 $ 43,591
May 1, 8 PM $ 0.00104
-6.64%
$ 218,141 $ 43,204
May 1, 7 PM $ 0.00111
+6.48%
$ 233,225 $ 42,274
May 1, 6 PM $ 0.00105
-0.27%
$ 219,381 $ 36,630
May 1, 5 PM $ 0.00105
-1.01%
$ 219,974 $ 37,141
May 1, 4 PM $ 0.00106
-13.77%
$ 221,339 $ 37,693
May 1, 3 PM $ 0.00122
+0.25%
$ 255,953 $ 38,717
May 1, 2 PM $ 0.0012
-8.51%
$ 251,439 $ 33,217
May 1, 1 PM $ 0.00137
+17.64%
$ 285,944 $ 31,167
May 1, 12 PM $ 0.00116
-3.76%
$ 242,790 $ 15,580
May 1, 11 AM $ 0.0012
+2.21%
$ 251,936 $ 15,886
May 1, 10 AM $ 0.00118
+6.03%
$ 246,467 $ 12,697
May 1, 9 AM $ 0.0011
+15.15%
$ 230,823 $ 11,512
May 1, 8 AM $ 0.000958
-6.89%
$ 200,411 $ 8,137
May 1, 7 AM $ 0.00104
+0.24%
$ 218,379 $ 8,663