Space Nation Oikos Historical Data

OIK Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.00139
+0.10%
$291,724 $67,558
May 23, 3 AM $0.00139
-0.04%
$291,611 $67,608
May 23, 2 AM $0.0014
+0.28%
$291,881 $67,325
May 23, 1 AM $0.00139
+1.62%
$290,929 $66,885
May 23, 12 AM $0.00137
-4.49%
$286,111 $65,959
May 22, 11 PM $0.00143
-0.46%
$299,438 $67,963
May 22, 10 PM $0.00144
-0.13%
$300,701 $68,016
May 22, 9 PM $0.00144
-0.07%
$300,938 $68,326
May 22, 8 PM $0.00144
+0.05%
$301,040 $68,086
May 22, 7 PM $0.00143
+0.19%
$298,809 $67,553
May 22, 6 PM $0.00143
+0.12%
$298,178 $67,343
May 22, 5 PM $0.00142
+0.25%
$297,771 $67,081
May 22, 4 PM $0.00142
+0.17%
$296,980 $67,007
May 22, 3 PM $0.00142
-0.82%
$296,185 $66,343
May 22, 2 PM $0.00142
-2.47%
$297,833 $66,348
May 22, 1 PM $0.00146
+2.08%
$305,496 $67,512
May 22, 12 PM $0.00143
+3.87%
$299,280 $66,461
May 22, 11 AM $0.00138
-2.29%
$288,126 $62,795
May 22, 10 AM $0.00124
-18.19%
$260,114 $5,426
May 22, 9 AM $0.00152
+10.32%
$317,779 $6,892
May 22, 8 AM $0.00146
-3.17%
$304,628 $5,877
May 22, 7 AM $0.00152
-1.87%
$317,357 $6,260
May 22, 6 AM $0.00155
-5.14%
$323,674 $5,987
May 22, 5 AM $0.00165
+11.36%
$344,179 $5,230
May 22, 4 AM $0.00166
+11.98%
$347,684 $5,514
May 22, 3 AM $0.0015
-2.98%
$312,852 $5,120
May 22, 2 AM $0.00154
+0.63%
$322,467 $4,755
May 22, 12 AM $0.00145
+0.60%
$303,899 $5,166
May 21, 11 PM $0.00145
-3.93%
$303,400 $5,022
May 21, 10 PM $0.00152
+1.33%
$318,517 $4,998
May 21, 9 PM $0.00152
+0.57%
$317,731 $6,691
May 21, 8 PM $0.00151
+3.30%
$316,003 $6,216
May 21, 7 PM $0.00146
-0.36%
$306,251 $6,219
May 21, 6 PM $0.00148
+0.19%
$310,253 $6,305
May 21, 5 PM $0.00148
+0.70%
$309,919 $6,900
May 21, 4 PM $0.0014
-0.01%
$292,575 $7,068
May 21, 3 PM $0.0014
-4.30%
$292,698 $7,111
May 21, 2 PM $0.00147
-1.77%
$308,077 $9,398
May 21, 1 PM $0.0015
+5.13%
$313,067 $10,575
May 21, 12 PM $0.00142
-3.78%
$297,828 $12,423
May 21, 11 AM $0.00148
-1.74%
$309,563 $13,202
May 21, 10 AM $0.00151
-0.54%
$-- $14,186
May 21, 9 AM $0.00151
+6.27%
$315,839 $14,252
May 21, 8 AM $0.00141
+1.33%
$295,665 $13,590
May 21, 7 AM $0.00139
-9.93%
$291,111 $13,824
May 21, 6 AM $0.00154
+0.00%
$322,788 $15,145
May 21, 5 AM $0.00146
+0.57%
$305,673 $15,158
May 21, 4 AM $0.00145
+0.10%
$303,985 $15,619
May 21, 3 AM $0.00145
-0.41%
$304,253 $15,949
May 21, 2 AM $0.0015
+1.50%
$312,826 $17,133