Space Nation Oikos Historical Data

OIK Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000958
-6.89%
$ 200,411 $ 8,137
May 1, 7 AM $ 0.00104
+0.24%
$ 218,379 $ 8,663
May 1, 6 AM $ 0.00104
+3.48%
$ 217,862 $ 7,922
May 1, 5 AM $ 0.00103
+2.39%
$ 215,442 $ 7,980
May 1, 4 AM $ 0.00101
+6.45%
$ 210,411 $ 7,549
May 1, 3 AM $ 0.000945
+4.64%
$ 197,671 $ 7,120
May 1, 2 AM $ 0.000899
-3.24%
$ 188,049 $ 7,554
May 1, 1 AM $ 0.000895
-0.12%
$ 187,321 $ 7,698
May 1, 12 AM $ 0.000945
+0.00%
$ 197,789 $ 7,922
Apr 30, 11 PM $ 0.000954
+4.94%
$ 199,576 $ 7,897
Apr 30, 10 PM $ 0.000919
-16.52%
$ 192,143 $ 7,738
Apr 30, 9 PM $ 0.0011
-0.38%
$ 230,669 $ 8,304
Apr 30, 8 PM $ 0.0011
-3.58%
$ 230,006 $ 8,297
Apr 30, 6 PM $ 0.00114
+1.57%
$ 238,301 $ 9,186
Apr 30, 5 PM $ 0.00112
-6.30%
$ 233,774 $ 9,218
Apr 30, 4 PM $ 0.00119
+1.52%
$ 249,234 $ 10,535
Apr 30, 3 PM $ 0.00119
+3.44%
$ 249,296 $ 10,955
Apr 30, 2 PM $ 0.00115
+21.08%
$ 241,318 $ 11,610
Apr 30, 1 PM $ 0.00112
+14.11%
$ 233,748 $ 11,796
Apr 30, 12 PM $ 0.000976
-2.06%
$ 204,186 $ 10,516
Apr 30, 11 AM $ 0.000997
+0.43%
$ 208,597 $ 10,431
Apr 30, 10 AM $ 0.000961
-19.10%
$ 201,039 $ 82,065
Apr 30, 9 AM $ 0.00121
+1.79%
$ 252,206 $ 85,720
Apr 30, 8 AM $ 0.000709
-27.91%
$ 148,412 $ 81,029
Apr 30, 7 AM $ 0.000905
-2.57%
$ 189,228 $ 82,278
Apr 30, 6 AM $ 0.000888
+0.88%
$ 185,865 $ 83,067
Apr 30, 5 AM $ 0.000881
+0.50%
$ 184,284 $ 82,813
Apr 30, 4 AM $ 0.000877
+1.59%
$ 183,416 $ 81,943
Apr 30, 3 AM $ 0.000861
-1.88%
$ 180,148 $ 80,644
Apr 30, 2 AM $ 0.000876
-6.20%
$ 183,300 $ 82,280
Apr 30, 1 AM $ 0.000935
-1.80%
$ 195,661 $ 88,450
Apr 30, 12 AM $ 0.000952
+1.22%
$ 199,102 $ 90,428
Apr 29, 11 PM $ 0.00094
+0.01%
$ 196,631 $ 89,567
Apr 29, 10 PM $ 0.00094
-0.01%
$ 196,560 $ 91,599
Apr 29, 9 PM $ 0.000941
+0.36%
$ 196,772 $ 91,851
Apr 29, 8 PM $ 0.000937
-0.72%
$ 196,060 $ 91,720
Apr 29, 7 PM $ 0.000944
-0.39%
$ 197,374 $ 91,980
Apr 29, 6 PM $ 0.000948
-1.60%
$ 198,218 $ 90,723
Apr 29, 5 PM $ 0.000962
+10.72%
$ 201,216 $ 93,959
Apr 29, 4 PM $ 0.000871
+3.42%
$ 182,266 $ 83,855
Apr 29, 3 PM $ 0.000845
-10.20%
$ 176,725 $ 81,943
Apr 29, 2 PM $ 0.000938
+3.23%
$ 196,233 $ 89,637
Apr 29, 1 PM $ 0.000907
-0.83%
$ 189,741 $ 84,765
Apr 29, 12 PM $ 0.000914
-0.02%
$ 191,242 $ 84,218
Apr 29, 11 AM $ 0.000912
-0.76%
$ 190,852 $ 86,255
Apr 29, 10 AM $ 0.000919
-10.09%
$ 192,229 $ 85,641
Apr 29, 9 AM $ 0.00102
+4.94%
$ 213,977 $ 96,072
Apr 29, 8 AM $ 0.000974
+0.04%
$ 203,661 $ 92,828
Apr 29, 7 AM $ 0.000973
-3.08%
$ 203,590 $ 92,810
Apr 29, 6 AM $ 0.001
+0.24%
$ 210,065 $ 94,134