Space Nation Oikos Historical Data

OIK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00059
+0.11%
$ 123,502 $ 13,859
Feb 26, 2 AM $ 0.000592
+1.03%
$ 123,754 $ 202,251
Feb 26, 1 AM $ 0.000586
-0.99%
$ 122,488 $ 195,197
Feb 26, 12 AM $ 0.000591
+0.21%
$ 123,733 $ 188,363
Feb 25, 11 PM $ 0.000591
-3.00%
$ 123,655 $ 179,329
Feb 25, 10 PM $ 0.00061
+0.01%
$ 127,515 $ 177,848
Feb 25, 9 PM $ 0.000606
+2.26%
$ 126,670 $ 165,018
Feb 25, 8 PM $ 0.000592
-1.60%
$ 123,884 $ 155,568
Feb 25, 7 PM $ 0.000602
-3.16%
$ 125,881 $ 151,602
Feb 25, 6 PM $ 0.000621
-0.74%
$ 129,905 $ 147,898
Feb 25, 5 PM $ 0.000625
-2.28%
$ 130,767 $ 140,262
Feb 25, 4 PM $ 0.000639
+6.26%
$ 133,766 $ 135,663
Feb 25, 3 PM $ 0.000602
+4.13%
$ 125,863 $ 119,863
Feb 25, 2 PM $ 0.000587
-0.20%
$ 122,791 $ 105,210
Feb 25, 1 PM $ 0.000588
+1.23%
$ 122,936 $ 100,728
Feb 25, 12 PM $ 0.000596
+4.84%
$ 124,706 $ 90,560
Feb 25, 11 AM $ 0.000568
+0.94%
$ 118,899 $ 81,926
Feb 25, 10 AM $ 0.000563
+0.07%
$ 117,828 $ 73,012
Feb 25, 9 AM $ 0.000563
+0.07%
$ 117,745 $ 65,988
Feb 25, 8 AM $ 0.000563
+0.52%
$ 117,699 $ 58,039
Feb 25, 7 AM $ 0.00056
-0.23%
$ 117,101 $ 50,104
Feb 25, 6 AM $ 0.000559
-6.52%
$ 117,042 $ 41,452
Feb 25, 5 AM $ 0.0006
-0.10%
$ 125,469 $ 35,679
Feb 25, 4 AM $ 0.000598
+1.23%
$ 125,142 $ 26,098
Feb 25, 3 AM $ 0.000591
-0.77%
$ 123,620 $ 21,477
Feb 25, 2 AM $ 0.0006
+0.90%
$ 125,530 $ 398,920
Feb 25, 1 AM $ 0.000599
+1.17%
$ 125,363 $ 396,518
Feb 25, 12 AM $ 0.000593
+1.24%
$ 124,105 $ 370,940
Feb 24, 11 PM $ 0.000586
-0.17%
$ 122,509 $ 369,040
Feb 24, 10 PM $ 0.000587
-2.43%
$ 122,764 $ 364,343
Feb 24, 9 PM $ 0.000601
-0.06%
$ 125,697 $ 364,803
Feb 24, 8 PM $ 0.000603
-0.45%
$ 126,179 $ 359,029
Feb 24, 7 PM $ 0.000606
-0.30%
$ 126,713 $ 350,937
Feb 24, 6 PM $ 0.000608
-0.50%
$ 127,174 $ 344,116
Feb 24, 5 PM $ 0.00061
-1.31%
$ 127,691 $ 337,275
Feb 24, 4 PM $ 0.000619
+1.71%
$ 129,427 $ 333,849
Feb 24, 3 PM $ 0.000609
+0.19%
$ 127,316 $ 318,869
Feb 24, 2 PM $ 0.000608
-1.12%
$ 127,187 $ 311,062
Feb 24, 1 PM $ 0.000614
-0.11%
$ 128,438 $ 305,412
Feb 24, 12 PM $ 0.000615
+1.48%
$ 128,586 $ 299,015
Feb 24, 11 AM $ 0.000606
+0.03%
$ 126,710 $ 287,180
Feb 24, 10 AM $ 0.000605
-0.75%
$ 126,644 $ 278,920
Feb 24, 9 AM $ 0.00061
-1.25%
$ 127,565 $ 272,683
Feb 24, 8 AM $ 0.000617
-0.35%
$ 129,161 $ 268,896
Feb 24, 7 AM $ 0.000619
+2.12%
$ 129,516 $ 261,041
Feb 24, 6 AM $ 0.000615
-0.05%
$ 128,609 $ 250,753
Feb 24, 5 AM $ 0.000615
-0.05%
$ 128,591 $ 241,186
Feb 24, 4 AM $ 0.000615
+0.82%
$ 128,619 $ 235,002
Feb 24, 3 AM $ 0.000608
+0.98%
$ 127,203 $ 219,843
Feb 24, 2 AM $ 0.000602
-1.03%
$ 126,003 $ 212,527