Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.00122
+0.21%
$254,987 $87,782
May 29, 5 PM $0.00122
+0.57%
$254,357 $89,761
May 29, 4 PM $0.00121
-0.81%
$253,167 $95,555
May 29, 3 PM $0.00122
-0.28%
$255,414 $104,425
May 29, 2 PM $0.00122
-0.14%
$256,084 $119,553
May 29, 1 PM $0.00123
-1.17%
$256,367 $136,762
May 29, 12 PM $0.00124
-0.73%
$259,405 $153,307
May 29, 11 AM $0.00125
-3.66%
$261,389 $187,061
May 29, 10 AM $0.0013
-0.83%
$271,355 $189,203
May 29, 9 AM $0.00131
-9.84%
$273,271 $191,172
May 29, 8 AM $0.00145
+7.49%
$303,112 $209,174
May 29, 7 AM $0.00135
+2.04%
$281,981 $191,172
May 29, 6 AM $0.00132
-3.53%
$276,163 $188,137
May 29, 5 AM $0.00137
+2.67%
$286,217 $193,663
May 29, 4 AM $0.00133
-2.38%
$278,838 $189,122
May 29, 3 AM $0.00137
+2.05%
$285,675 $193,566
May 29, 2 AM $0.00134
-1.24%
$279,954 $190,159
May 29, 1 AM $0.00136
+2.22%
$283,482 $191,767
May 29, 12 AM $0.00132
+0.63%
$275,920 $186,447
May 28, 11 PM $0.00131
+0.30%
$274,189 $185,730
May 28, 10 PM $0.00131
+0.69%
$273,403 $180,534
May 28, 9 PM $0.0013
-6.95%
$271,528 $180,079
May 28, 8 PM $0.0014
+2.28%
$292,582 $185,982
May 28, 7 PM $0.00137
-7.32%
$285,925 $184,790
May 28, 6 PM $0.00147
+2.37%
$308,196 $196,860
May 28, 5 PM $0.00144
-5.71%
$301,097 $189,442
May 28, 4 PM $0.00153
-1.06%
$319,369 $194,144
May 28, 3 PM $0.00155
-14.19%
$324,958 $199,629
May 28, 2 PM $0.00181
-0.01%
$378,792 $203,136
May 28, 1 PM $0.00181
-1.30%
$377,646 $207,053
May 28, 12 PM $0.00191
+83.19%
$399,484 $163,488
May 28, 11 AM $0.00104
+1.51%
$218,134 $61,380
May 28, 10 AM $0.00103
-0.02%
$214,825 $60,690
May 28, 9 AM $0.00103
-0.11%
$214,860 $61,408
May 28, 8 AM $0.00103
+1.23%
$215,052 $60,964
May 28, 7 AM $0.00102
+0.12%
$212,434 $59,875
May 28, 6 AM $0.00101
+0.56%
$212,178 $59,495
May 28, 5 AM $0.00101
+1.27%
$211,386 $59,492
May 28, 4 AM $0.001
-1.51%
$209,232 $58,123
May 28, 3 AM $0.00102
+0.58%
$212,518 $58,922
May 28, 2 AM $0.00101
-0.04%
$211,311 $58,807
May 28, 1 AM $0.00101
+0.11%
$211,650 $59,105
May 28, 12 AM $0.00101
+1.38%
$211,295 $58,662
May 27, 11 PM $0.000996
+1.82%
$208,420 $57,948
May 27, 10 PM $0.000978
-6.60%
$204,685 $57,316
May 27, 9 PM $0.00105
+0.23%
$219,656 $60,090
May 27, 8 PM $0.00105
+1.47%
$219,190 $59,568
May 27, 7 PM $0.00103
+0.17%
$216,348 $58,027
May 27, 6 PM $0.00103
-0.53%
$215,985 $57,783
May 27, 5 PM $0.00104
+0.51%
$216,894 $57,602