Space Nation Oikos Historical Data

OIK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000602
-1.03%
$ 126,003 $ 212,527
Feb 24, 1 AM $ 0.000609
+0.19%
$ 127,317 $ 204,430
Feb 24, 12 AM $ 0.000607
-0.89%
$ 127,050 $ 195,168
Feb 23, 11 PM $ 0.000619
-4.52%
$ 129,398 $ 189,691
Feb 23, 10 PM $ 0.000648
-0.31%
$ 135,585 $ 189,610
Feb 23, 9 PM $ 0.00065
+2.66%
$ 136,010 $ 182,859
Feb 23, 8 PM $ 0.000634
+0.02%
$ 132,525 $ 168,810
Feb 23, 7 PM $ 0.000634
+0.51%
$ 132,578 $ 159,054
Feb 23, 6 PM $ 0.00063
-0.13%
$ 131,875 $ 149,656
Feb 23, 5 PM $ 0.000632
-4.93%
$ 132,118 $ 139,795
Feb 23, 4 PM $ 0.000664
+3.59%
$ 138,959 $ 137,957
Feb 23, 3 PM $ 0.000641
+0.48%
$ 134,064 $ 124,676
Feb 23, 2 PM $ 0.000643
-0.78%
$ 134,441 $ 118,278
Feb 23, 1 PM $ 0.000647
+2.01%
$ 135,449 $ 109,640
Feb 23, 12 PM $ 0.000635
-1.02%
$ 132,885 $ 97,624
Feb 23, 11 AM $ 0.000669
-0.52%
$ 139,868 $ 94,533
Feb 23, 10 AM $ 0.000672
+0.01%
$ 140,673 $ 84,473
Feb 23, 9 AM $ 0.000672
-3.70%
$ 140,649 $ 76,896
Feb 23, 8 AM $ 0.000698
+2.14%
$ 146,029 $ 68,490
Feb 23, 7 AM $ 0.000684
+0.28%
$ 143,052 $ 60,869
Feb 23, 6 AM $ 0.000682
-0.07%
$ 142,714 $ 52,136
Feb 23, 5 AM $ 0.000683
-0.54%
$ 142,808 $ 42,333
Feb 23, 4 AM $ 0.000687
+0.27%
$ 143,691 $ 36,182
Feb 23, 3 AM $ 0.000685
-0.26%
$ 143,260 $ 38,468
Feb 23, 2 AM $ 0.000687
-3.03%
$ 143,639 $ 233,135
Feb 23, 1 AM $ 0.000707
-0.76%
$ 147,903 $ 228,847
Feb 23, 12 AM $ 0.000711
-4.02%
$ 148,821 $ 220,471
Feb 22, 11 PM $ 0.000741
-0.10%
$ 155,023 $ 218,945
Feb 22, 10 PM $ 0.000742
+1.77%
$ 155,269 $ 209,464
Feb 22, 9 PM $ 0.000728
+0.09%
$ 152,364 $ 197,647
Feb 22, 8 PM $ 0.000728
-1.53%
$ 152,201 $ 187,593
Feb 22, 7 PM $ 0.000739
-0.92%
$ 154,517 $ 180,403
Feb 22, 6 PM $ 0.000746
-1.78%
$ 155,997 $ 173,063
Feb 22, 5 PM $ 0.000759
-0.43%
$ 158,761 $ 166,079
Feb 22, 4 PM $ 0.000762
+6.61%
$ 159,461 $ 157,819
Feb 22, 3 PM $ 0.000713
+1.07%
$ 149,188 $ 137,333
Feb 22, 2 PM $ 0.000706
-7.74%
$ 147,640 $ 124,038
Feb 22, 1 PM $ 0.000765
+1.15%
$ 159,967 $ 125,467
Feb 22, 12 PM $ 0.000756
+2.11%
$ 158,150 $ 115,267
Feb 22, 11 AM $ 0.00074
+8.01%
$ 154,865 $ 103,799
Feb 22, 10 AM $ 0.000683
+0.12%
$ 142,891 $ 85,796
Feb 22, 9 AM $ 0.000706
-1.06%
$ 147,667 $ 79,419
Feb 22, 8 AM $ 0.000713
+5.24%
$ 149,118 $ 71,699
Feb 22, 7 AM $ 0.000681
+0.00%
$ -- $ 63,495
Feb 22, 6 AM $ 0.000744
+0.00%
$ 155,651 $ 48,564
Feb 22, 5 AM $ 0.000746
+0.34%
$ 155,955 $ 39,194
Feb 22, 4 AM $ 0.000743
-2.74%
$ 155,103 $ 36,350
Feb 22, 3 AM $ 0.000751
+3.02%
$ 157,098 $ 26,698
Feb 22, 2 AM $ 0.000728
+10.99%
$ 152,341 $ 283,669
Feb 22, 1 AM $ 0.000823
-2.08%
$ 172,457 $ 307,035