Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.00104
-1.92%
$216,631 $57,366
May 27, 3 PM $0.00106
-0.24%
$221,270 $57,637
May 27, 2 PM $0.00106
-2.03%
$221,765 $60,406
May 27, 1 PM $0.00108
-2.29%
$226,367 $60,741
May 27, 12 PM $0.00111
-0.21%
$231,684 $62,265
May 27, 11 AM $0.00111
-2.67%
$232,094 $62,525
May 27, 10 AM $0.00114
+0.33%
$238,507 $63,613
May 27, 9 AM $0.00114
+0.27%
$237,675 $65,566
May 27, 8 AM $0.00113
-0.48%
$237,112 $65,185
May 27, 7 AM $0.00114
-0.45%
$238,215 $65,098
May 27, 6 AM $0.00114
+1.51%
$239,273 $64,731
May 27, 5 AM $0.00113
-1.35%
$235,700 $63,605
May 27, 4 AM $0.00114
-0.07%
$238,929 $63,796
May 27, 3 AM $0.00114
+0.82%
$239,044 $63,350
May 27, 2 AM $0.00113
-1.06%
$237,237 $62,576
May 27, 1 AM $0.00115
+0.30%
$239,646 $61,770
May 27, 12 AM $0.00114
-0.74%
$238,871 $61,876
May 26, 11 PM $0.00115
+1.20%
$240,673 $61,583
May 26, 10 PM $0.00114
-5.26%
$237,815 $60,576
May 26, 9 PM $0.0012
-0.81%
$250,992 $62,944
May 26, 8 PM $0.00121
-0.02%
$253,295 $64,272
May 26, 7 PM $0.00121
-0.06%
$253,341 $63,973
May 26, 6 PM $0.00121
+0.09%
$253,549 $63,559
May 26, 5 PM $0.00121
+0.33%
$253,235 $63,115
May 26, 4 PM $0.00121
-0.05%
$252,416 $62,762
May 26, 3 PM $0.00121
+3.14%
$252,729 $62,932
May 26, 2 PM $0.00117
-4.06%
$245,021 $57,172
May 26, 1 PM $0.00122
-1.80%
$255,283 $58,873
May 26, 12 PM $0.00124
+0.86%
$259,903 $59,422
May 26, 11 AM $0.00123
+0.88%
$257,664 $59,739
May 26, 10 AM $0.00122
-11.93%
$255,476 $59,154
May 26, 9 AM $0.00139
+0.07%
$290,010 $63,559
May 26, 8 AM $0.00139
+0.42%
$289,880 $63,123
May 26, 7 AM $0.00138
+0.06%
$288,679 $63,244
May 26, 6 AM $0.00138
-0.20%
$288,503 $63,373
May 26, 5 AM $0.00138
+1.73%
$289,089 $63,800
May 26, 4 AM $0.00136
-0.15%
$284,359 $62,859
May 26, 3 AM $0.00136
-0.26%
$284,851 $63,121
May 26, 2 AM $0.00137
+0.12%
$285,754 $63,265
May 26, 1 AM $0.00136
+1.07%
$285,414 $63,465
May 26, 12 AM $0.00135
+0.35%
$282,999 $62,583
May 25, 11 PM $0.00135
-0.97%
$281,998 $62,438
May 25, 10 PM $0.00136
-0.57%
$284,636 $62,419
May 25, 9 PM $0.00137
-0.86%
$286,273 $62,959
May 25, 8 PM $0.00138
+0.40%
$288,704 $62,992
May 25, 7 PM $0.00138
+0.13%
$288,933 $62,910
May 25, 6 PM $0.00138
-1.31%
$288,461 $61,498
May 25, 5 PM $0.0014
+2.67%
$292,020 $62,419
May 25, 4 PM $0.00136
+0.07%
$284,657 $60,738
May 25, 3 PM $0.00136
-0.03%
$284,454 $60,712