Space Nation Oikos Historical Data

OIK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.001
+0.24%
$ 210,065 $ 94,134
Apr 29, 5 AM $ 0.001
-0.38%
$ 209,563 $ 94,139
Apr 29, 4 AM $ 0.00101
+1.76%
$ 210,358 $ 99,548
Apr 29, 3 AM $ 0.000988
-3.27%
$ 206,605 $ 93,032
Apr 29, 2 AM $ 0.00102
+1.71%
$ 213,667 $ 98,094
Apr 29, 1 AM $ 0.001
+0.86%
$ 210,050 $ 92,254
Apr 29, 12 AM $ 0.000995
-0.34%
$ 208,199 $ 92,603
Apr 28, 11 PM $ 0.000999
-0.19%
$ 208,946 $ 93,659
Apr 28, 10 PM $ 0.001
-1.89%
$ 209,395 $ 94,324
Apr 28, 9 PM $ 0.00102
-1.29%
$ 213,460 $ 95,104
Apr 28, 8 PM $ 0.00103
-2.57%
$ 216,312 $ 97,158
Apr 28, 7 PM $ 0.00106
-1.17%
$ 221,989 $ 100,017
Apr 28, 6 PM $ 0.00107
-1.27%
$ 224,595 $ 99,875
Apr 28, 5 PM $ 0.00109
-1.23%
$ 227,448 $ 103,128
Apr 28, 4 PM $ 0.00109
+13.69%
$ 227,032 $ 104,562
Apr 28, 3 PM $ 0.000956
-4.38%
$ 200,061 $ 93,475
Apr 28, 2 PM $ 0.00101
+0.03%
$ 211,730 $ 106,429
Apr 28, 1 PM $ 0.001
+6.83%
$ 209,492 $ 107,999
Apr 28, 12 PM $ 0.000934
-7.34%
$ 195,309 $ 102,163
Apr 28, 11 AM $ 0.001
-3.04%
$ 209,522 $ 108,492
Apr 28, 10 AM $ 0.00103
+2.77%
$ 216,087 $ 112,867
Apr 28, 9 AM $ 0.001
-9.83%
$ 209,686 $ 107,983
Apr 28, 8 AM $ 0.00111
-2.68%
$ 232,544 $ 120,641
Apr 28, 7 AM $ 0.00114
-2.35%
$ 238,962 $ 126,056
Apr 28, 6 AM $ 0.00117
-1.46%
$ 244,199 $ 123,965
Apr 28, 5 AM $ 0.00118
-0.37%
$ 247,824 $ 128,758
Apr 28, 4 AM $ 0.00119
-12.19%
$ 248,713 $ 129,982
Apr 28, 3 AM $ 0.00135
+4.73%
$ 283,276 $ 144,230
Apr 28, 2 AM $ 0.00129
+12.26%
$ 270,532 $ 133,891
Apr 28, 1 AM $ 0.00115
+0.66%
$ 240,988 $ 120,858
Apr 28, 12 AM $ 0.00117
+3.32%
$ 245,525 $ 125,877
Apr 27, 11 PM $ 0.00113
+5.56%
$ 236,113 $ 122,511
Apr 27, 10 PM $ 0.00107
-5.10%
$ 223,678 $ 117,141
Apr 27, 9 PM $ 0.00113
-3.31%
$ 237,047 $ 123,950
Apr 27, 8 PM $ 0.00117
-11.92%
$ 245,173 $ 133,535
Apr 27, 7 PM $ 0.00133
+4.75%
$ 278,302 $ 155,552
Apr 27, 6 PM $ 0.00127
+14.99%
$ 265,661 $ 148,680
Apr 27, 5 PM $ 0.0011
-9.38%
$ 231,041 $ 129,761
Apr 27, 4 PM $ 0.00122
+23.64%
$ 255,223 $ 108,503
Apr 27, 3 PM $ 0.000991
-22.25%
$ 207,243 $ 119,915
Apr 27, 2 PM $ 0.00127
+1.27%
$ 266,548 $ 153,899
Apr 27, 1 PM $ 0.00126
+6.50%
$ 263,204 $ 159,583
Apr 27, 12 PM $ 0.00118
-6.65%
$ 246,711 $ 168,919
Apr 27, 11 AM $ 0.00127
+0.97%
$ 265,962 $ 177,138
Apr 27, 10 AM $ 0.00126
-12.68%
$ 263,059 $ 181,951
Apr 27, 9 AM $ 0.00144
-16.64%
$ 301,314 $ 286,553
Apr 27, 8 AM $ 0.00173
+4.50%
$ 361,474 $ 351,340
Apr 27, 7 AM $ 0.00164
-4.18%
$ 343,402 $ 355,880
Apr 27, 6 AM $ 0.00171
-13.00%
$ 358,388 $ 400,262
Apr 27, 5 AM $ 0.00191
-2.08%
$ 400,264 $ 464,836