Space Nation Oikos Historical Data

OIK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00171
-13.00%
$ 358,388 $ 400,262
Apr 27, 5 AM $ 0.00191
-2.08%
$ 400,264 $ 464,836
Apr 27, 4 AM $ 0.00196
+0.06%
$ 410,360 $ 477,616
Apr 27, 3 AM $ 0.00196
-10.97%
$ 410,979 $ 486,378
Apr 27, 2 AM $ 0.00219
+4.33%
$ 459,098 $ 560,482
Apr 27, 1 AM $ 0.00212
+4.71%
$ 442,528 $ 584,693
Apr 27, 12 AM $ 0.00202
+9.22%
$ 422,626 $ 556,085
Apr 26, 11 PM $ 0.00186
+4.32%
$ 388,793 $ 507,259
Apr 26, 10 PM $ 0.00178
-2.38%
$ 373,335 $ 497,319
Apr 26, 9 PM $ 0.00183
-12.03%
$ 381,952 $ 526,211
Apr 26, 8 PM $ 0.00208
+27.77%
$ 434,199 $ 551,815
Apr 26, 7 PM $ 0.00164
-5.58%
$ 342,247 $ 444,954
Apr 26, 6 PM $ 0.00174
+4.82%
$ 363,092 $ 478,417
Apr 26, 5 PM $ 0.0017
-10.18%
$ 355,411 $ 473,278
Apr 26, 4 PM $ 0.00188
-4.10%
$ 393,979 $ 509,958
Apr 26, 3 PM $ 0.00191
+3.06%
$ 399,437 $ 507,660
Apr 26, 2 PM $ 0.00185
-13.15%
$ 386,539 $ 484,133
Apr 26, 1 PM $ 0.00212
+1.09%
$ 444,321 $ 554,173
Apr 26, 12 PM $ 0.0021
-18.96%
$ 439,909 $ 526,711
Apr 26, 11 AM $ 0.00258
+4.52%
$ 540,151 $ 640,527
Apr 26, 10 AM $ 0.00249
+17.93%
$ 521,418 $ 612,314
Apr 26, 9 AM $ 0.00211
+55.81%
$ 441,835 $ 431,786
Apr 26, 8 AM $ 0.00136
+4.12%
$ 283,575 $ 254,876
Apr 26, 7 AM $ 0.0013
+15.66%
$ 272,051 $ 242,807
Apr 26, 6 AM $ 0.00112
+28.85%
$ 235,267 $ 173,799
Apr 26, 5 AM $ 0.000873
+5.37%
$ 182,597 $ 133,970
Apr 26, 4 AM $ 0.000828
-0.54%
$ 173,199 $ 126,611
Apr 26, 3 AM $ 0.000826
-29.95%
$ 172,876 $ 121,540
Apr 26, 2 AM $ 0.00121
+11.66%
$ 252,129 $ 173,157
Apr 26, 1 AM $ 0.000862
+7.37%
$ 180,280 $ 108,309
Apr 26, 12 AM $ 0.000803
-4.71%
$ 167,931 $ 101,389
Apr 25, 11 PM $ 0.000842
+2.33%
$ 176,237 $ 107,558
Apr 25, 10 PM $ 0.000823
-2.08%
$ 172,182 $ 104,127
Apr 25, 9 PM $ 0.000845
+15.41%
$ 176,846 $ 107,120
Apr 25, 8 PM $ 0.000733
+0.96%
$ 153,287 $ 91,858
Apr 25, 7 PM $ 0.000726
+3.62%
$ 151,781 $ 90,790
Apr 25, 6 PM $ 0.0007
-0.18%
$ 146,468 $ 87,945
Apr 25, 5 PM $ 0.000713
+1.53%
$ 149,213 $ 88,847
Apr 25, 4 PM $ 0.000702
+1.20%
$ 146,895 $ 88,263
Apr 25, 3 PM $ 0.000693
-5.82%
$ 145,073 $ 86,624
Apr 25, 2 PM $ 0.000736
+8.01%
$ 153,934 $ 92,527
Apr 25, 1 PM $ 0.000681
+0.46%
$ 142,537 $ 85,099
Apr 25, 12 PM $ 0.000687
+0.48%
$ 143,777 $ 88,260
Apr 25, 11 AM $ 0.000684
+0.21%
$ 143,048 $ 87,193
Apr 25, 10 AM $ 0.000683
+6.00%
$ 142,828 $ 86,398
Apr 25, 9 AM $ 0.000644
+0.44%
$ 134,755 $ 81,038
Apr 25, 8 AM $ 0.000641
-5.67%
$ 134,178 $ 79,719
Apr 25, 7 AM $ 0.00068
+1.71%
$ 142,170 $ 83,579
Apr 25, 6 AM $ 0.000668
-0.01%
$ 139,815 $ 81,774
Apr 25, 5 AM $ 0.000668
+0.01%
$ 139,821 $ 81,596