Space Nation Oikos Historical Data

OIK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000728
+10.99%
$ 152,341 $ 283,669
Feb 22, 1 AM $ 0.000823
-2.08%
$ 172,457 $ 307,035
Feb 22, 12 AM $ 0.000841
-19.48%
$ 175,885 $ 303,260
Feb 21, 11 PM $ 0.000903
-4.41%
$ 188,815 $ 313,055
Feb 21, 10 PM $ 0.000957
+22.63%
$ 195,107 $ 312,067
Feb 21, 9 PM $ 0.000777
+0.19%
$ 162,448 $ 255,512
Feb 21, 8 PM $ 0.000775
+10.50%
$ 161,785 $ 232,441
Feb 21, 7 PM $ 0.000703
-6.49%
$ 147,006 $ 199,641
Feb 21, 6 PM $ 0.000753
+10.59%
$ 157,455 $ 198,867
Feb 21, 5 PM $ 0.00068
-2.92%
$ 142,291 $ 170,652
Feb 21, 4 PM $ 0.000701
+3.58%
$ 146,791 $ 166,387
Feb 21, 3 PM $ 0.000674
-3.65%
$ 141,061 $ 149,051
Feb 21, 2 PM $ 0.0007
-13.17%
$ 146,331 $ 143,475
Feb 21, 1 PM $ 0.000804
+27.21%
$ 172,255 $ 158,269
Feb 21, 12 PM $ 0.000636
-0.71%
$ 133,126 $ 113,930
Feb 21, 11 AM $ 0.00064
-12.02%
$ 133,885 $ 105,683
Feb 21, 10 AM $ 0.000726
-3.05%
$ 151,976 $ 109,204
Feb 21, 9 AM $ 0.00075
+6.05%
$ 156,880 $ 101,327
Feb 21, 8 AM $ 0.000727
+3.92%
$ 152,003 $ 14
Feb 21, 7 AM $ 0.000673
-1.88%
$ 140,849 $ 67,296
Feb 21, 6 AM $ 0.000686
+1.59%
$ 143,503 $ 58,913
Feb 21, 5 AM $ 0.000675
+17.85%
$ 141,164 $ 47,920
Feb 21, 4 AM $ 0.000572
+2.80%
$ 119,710 $ 31,325
Feb 21, 3 AM $ 0.000557
-6.32%
$ 116,476 $ 21,348
Feb 21, 2 AM $ 0.000598
-14.71%
$ 125,182 $ 435,010
Feb 21, 1 AM $ 0.000701
-0.30%
$ 146,684 $ 527,319
Feb 21, 12 AM $ 0.000703
-1.38%
$ 147,980 $ 500,163
Feb 20, 11 PM $ 0.000714
+45.92%
$ 152,433 $ 487,221
Feb 20, 10 PM $ 0.00049
-2.52%
$ 102,409 $ 318,015
Feb 20, 9 PM $ 0.000502
+0.46%
$ 105,039 $ 317,486
Feb 20, 8 PM $ 0.000502
-0.24%
$ 104,911 $ 308,755
Feb 20, 7 PM $ 0.000503
+10.40%
$ 105,210 $ 300,277
Feb 20, 6 PM $ 0.000455
+4.13%
$ 95,355 $ 264,298
Feb 20, 5 PM $ 0.000438
-3.92%
$ 91,555 $ 245,275
Feb 20, 4 PM $ 0.000456
-1.71%
$ 95,147 $ 246,004
Feb 20, 3 PM $ 0.000464
+4.42%
$ 97,046 $ 241,871
Feb 20, 2 PM $ 0.000445
-9.02%
$ 93,145 $ 220,527
Feb 20, 1 PM $ 0.000491
-2.22%
$ 101,700 $ 229,435
Feb 20, 12 PM $ 0.000502
+8.07%
$ 105,093 $ 227,460
Feb 20, 11 AM $ 0.000465
-8.13%
$ 97,257 $ 201,031
Feb 20, 10 AM $ 0.000504
+2.00%
$ 106,172 $ 207,934
Feb 20, 9 AM $ 0.000494
-2.22%
$ 103,532 $ 192,677
Feb 20, 8 AM $ 0.000505
-1.40%
$ 105,661 $ 186,100
Feb 20, 7 AM $ 0.000535
+3.34%
$ 112,014 $ 186,962
Feb 20, 6 AM $ 0.000519
-2.08%
$ 108,485 $ 170,541
Feb 20, 5 AM $ 0.000528
-2.89%
$ 110,528 $ 164,007
Feb 20, 4 AM $ 0.000544
-0.67%
$ 113,809 $ 157,963
Feb 20, 3 AM $ 0.000546
+2.25%
$ 114,148 $ 149,435
Feb 20, 2 AM $ 0.000529
-3.18%
$ 110,732 $ 130,908
Feb 20, 1 AM $ 0.000547
-0.34%
$ 114,372 $ 128,037