Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $0.00156
-0.93%
$327,195 $94,826
May 23, 11 AM $0.00158
+3.92%
$330,240 $98,378
May 23, 10 AM $0.00151
-3.11%
$316,691 $94,620
May 23, 9 AM $0.00156
-1.25%
$326,816 $93,521
May 23, 8 AM $0.00158
+13.07%
$330,860 $78,896
May 23, 7 AM $0.0014
+0.22%
$293,071 $67,002
May 23, 6 AM $0.0014
-0.15%
$292,524 $67,443
May 23, 5 AM $0.0014
+0.40%
$292,791 $67,232
May 23, 4 AM $0.00139
+0.10%
$291,724 $67,558
May 23, 3 AM $0.00139
-0.04%
$291,611 $67,608
May 23, 2 AM $0.0014
+0.28%
$291,881 $67,325
May 23, 1 AM $0.00139
+1.62%
$290,929 $66,885
May 23, 12 AM $0.00137
-4.49%
$286,111 $65,959
May 22, 11 PM $0.00143
-0.46%
$299,438 $67,963
May 22, 10 PM $0.00144
-0.13%
$300,701 $68,016
May 22, 9 PM $0.00144
-0.07%
$300,938 $68,326
May 22, 8 PM $0.00144
+0.05%
$301,040 $68,086
May 22, 7 PM $0.00143
+0.19%
$298,809 $67,553
May 22, 6 PM $0.00143
+0.12%
$298,178 $67,343
May 22, 5 PM $0.00142
+0.25%
$297,771 $67,081
May 22, 4 PM $0.00142
+0.17%
$296,980 $67,007
May 22, 3 PM $0.00142
-0.82%
$296,185 $66,343
May 22, 2 PM $0.00142
-2.47%
$297,833 $66,348
May 22, 1 PM $0.00146
+2.08%
$305,496 $67,512
May 22, 12 PM $0.00143
+3.87%
$299,280 $66,461
May 22, 11 AM $0.00138
-2.29%
$288,126 $62,795
May 22, 10 AM $0.00124
-18.19%
$260,114 $5,426
May 22, 9 AM $0.00152
+10.32%
$317,779 $6,892
May 22, 8 AM $0.00146
-3.17%
$304,628 $5,877
May 22, 7 AM $0.00152
-1.87%
$317,357 $6,260
May 22, 6 AM $0.00155
-5.14%
$323,674 $5,987
May 22, 5 AM $0.00165
+11.36%
$344,179 $5,230
May 22, 4 AM $0.00166
+11.98%
$347,684 $5,514
May 22, 3 AM $0.0015
-2.98%
$312,852 $5,120
May 22, 2 AM $0.00154
+0.63%
$322,467 $4,755
May 22, 12 AM $0.00145
+0.60%
$303,899 $5,166
May 21, 11 PM $0.00145
-3.93%
$303,400 $5,022
May 21, 10 PM $0.00152
+1.33%
$318,517 $4,998
May 21, 9 PM $0.00152
+0.57%
$317,731 $6,691
May 21, 8 PM $0.00151
+3.30%
$316,003 $6,216
May 21, 7 PM $0.00146
-0.36%
$306,251 $6,219
May 21, 6 PM $0.00148
+0.19%
$310,253 $6,305
May 21, 5 PM $0.00148
+0.70%
$309,919 $6,900
May 21, 4 PM $0.0014
-0.01%
$292,575 $7,068
May 21, 3 PM $0.0014
-4.30%
$292,698 $7,111
May 21, 2 PM $0.00147
-1.77%
$308,077 $9,398
May 21, 1 PM $0.0015
+5.13%
$313,067 $10,575
May 21, 12 PM $0.00142
-3.78%
$297,828 $12,423
May 21, 11 AM $0.00148
-1.74%
$309,563 $13,202
May 21, 10 AM $0.00151
-0.54%
$-- $14,186