Space Nation Oikos Historical Data

OIK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000668
+0.01%
$ 139,821 $ 81,596
Apr 25, 4 AM $ 0.000668
-1.03%
$ 139,832 $ 82,984
Apr 25, 3 AM $ 0.000675
-0.05%
$ 141,303 $ 83,452
Apr 25, 2 AM $ 0.000676
+0.07%
$ 141,378 $ 83,289
Apr 25, 1 AM $ 0.000675
+1.00%
$ 141,275 $ 82,955
Apr 25, 12 AM $ 0.000669
+0.05%
$ 139,873 $ 81,330
Apr 24, 11 PM $ 0.000668
-1.48%
$ 139,831 $ 81,351
Apr 24, 10 PM $ 0.000678
-0.08%
$ 141,921 $ 82,705
Apr 24, 9 PM $ 0.00069
+0.13%
$ 144,314 $ 83,188
Apr 24, 8 PM $ 0.000689
+0.03%
$ 144,135 $ 84,632
Apr 24, 7 PM $ 0.000689
+0.29%
$ 144,061 $ 85,674
Apr 24, 6 PM $ 0.000687
+0.08%
$ 143,642 $ 86,020
Apr 24, 5 PM $ 0.000686
+0.11%
$ 143,540 $ 86,152
Apr 24, 4 PM $ 0.000686
+2.08%
$ 143,464 $ 87,301
Apr 24, 3 PM $ 0.000672
-5.19%
$ 140,673 $ 86,591
Apr 24, 2 PM $ 0.000711
-8.93%
$ 148,647 $ 91,354
Apr 24, 1 PM $ 0.000781
-0.55%
$ 163,294 $ 99,192
Apr 24, 12 PM $ 0.000786
+0.46%
$ 164,455 $ 96,556
Apr 24, 11 AM $ 0.000783
-0.43%
$ 163,742 $ 96,753
Apr 24, 10 AM $ 0.000786
+3.25%
$ 164,449 $ 98,920
Apr 24, 9 AM $ 0.000761
+0.26%
$ 159,233 $ 95,617
Apr 24, 8 AM $ 0.000759
+0.09%
$ 158,822 $ 95,278
Apr 24, 7 AM $ 0.000759
+0.42%
$ 158,752 $ 95,627
Apr 24, 6 AM $ 0.000755
-0.82%
$ 157,975 $ 95,518
Apr 24, 5 AM $ 0.000762
+0.13%
$ 159,420 $ 96,664
Apr 24, 4 AM $ 0.000761
+8.64%
$ 159,236 $ 97,031
Apr 24, 3 AM $ 0.000701
-0.54%
$ 146,651 $ 88,758
Apr 24, 2 AM $ 0.000705
+1.06%
$ 147,471 $ 90,006
Apr 24, 1 AM $ 0.000698
-10.75%
$ 145,997 $ 99,782
Apr 24, 12 AM $ 0.000782
+0.03%
$ 163,553 $ 100,473
Apr 23, 11 PM $ 0.000781
-0.84%
$ 163,464 $ 100,746
Apr 23, 10 PM $ 0.000788
-5.16%
$ 164,744 $ 101,933
Apr 23, 9 PM $ 0.000831
+1.04%
$ 173,919 $ 108,923
Apr 23, 8 PM $ 0.000824
-7.33%
$ 172,417 $ 110,002
Apr 23, 7 PM $ 0.000889
+10.07%
$ 185,964 $ 126,779
Apr 23, 6 PM $ 0.000808
-1.77%
$ 168,938 $ 108,052
Apr 23, 5 PM $ 0.000822
+13.04%
$ 171,965 $ 109,209
Apr 23, 4 PM $ 0.000727
+13.35%
$ 152,101 $ 95,783
Apr 23, 3 PM $ 0.000642
-2.12%
$ 134,207 $ 84,033
Apr 23, 2 PM $ 0.000656
+0.12%
$ 137,225 $ 85,356
Apr 23, 1 PM $ 0.000656
+1.48%
$ 137,249 $ 85,112
Apr 23, 12 PM $ 0.000647
-1.30%
$ 135,260 $ 84,296
Apr 23, 11 AM $ 0.000655
-0.14%
$ 137,025 $ 85,291
Apr 23, 10 AM $ 0.000656
+0.06%
$ 137,189 $ 85,054
Apr 23, 9 AM $ 0.000655
-1.00%
$ 137,095 $ 84,359
Apr 23, 8 AM $ 0.000662
+1.01%
$ 138,475 $ 85,860
Apr 23, 7 AM $ 0.000656
+0.11%
$ 137,151 $ 85,348
Apr 23, 6 AM $ 0.000655
-1.27%
$ 136,994 $ 85,379
Apr 23, 5 AM $ 0.000663
+0.15%
$ 138,690 $ 86,799
Apr 23, 4 AM $ 0.000662
+2.33%
$ 138,486 $ 84,392