Space Nation Oikos Historical Data

OIK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000529
-3.18%
$ 110,732 $ 130,908
Feb 20, 1 AM $ 0.000547
-0.34%
$ 114,372 $ 128,037
Feb 20, 12 AM $ 0.000549
-10.25%
$ 114,821 $ 117,894
Feb 19, 11 PM $ 0.000603
-1.05%
$ 126,159 $ 116,633
Feb 19, 10 PM $ 0.000609
+0.15%
$ 127,490 $ 106,683
Feb 19, 9 PM $ 0.000609
-0.39%
$ 127,411 $ 97,269
Feb 19, 8 PM $ 0.000609
-0.45%
$ 127,314 $ 85,855
Feb 19, 7 PM $ 0.000611
+0.34%
$ 127,869 $ 69,556
Feb 19, 6 PM $ 0.00061
-0.45%
$ 127,635 $ 64,630
Feb 19, 5 PM $ 0.000605
-0.74%
$ 126,653 $ 53,737
Feb 19, 4 PM $ 0.000611
-0.21%
$ 127,745 $ 44,058
Feb 19, 3 PM $ 0.000609
-2.60%
$ 127,379 $ 32,720
Feb 19, 2 PM $ 0.000634
-5.35%
$ 132,638 $ 23,807
Feb 19, 1 PM $ 0.000679
-7.94%
$ 141,978 $ 12,986
Feb 19, 12 PM $ 0.00074
-2.09%
$ 155,056 $ 4,244
Feb 19, 11 AM $ 0.000755
-4.02%
$ 157,908 $ 123,906
Feb 19, 10 AM $ 0.000787
-1.05%
$ 164,577 $ 115,032
Feb 19, 9 AM $ 0.000797
-0.80%
$ 166,562 $ 102,270
Feb 19, 7 AM $ 0.000893
-3.18%
$ 186,814 $ 83,145
Feb 19, 6 AM $ 0.000922
-1.04%
$ 192,908 $ 71,917
Feb 19, 5 AM $ 0.000932
+7.26%
$ 194,935 $ 57,851
Feb 19, 4 AM $ 0.000845
-0.65%
$ 176,679 $ 38,464
Feb 19, 3 AM $ 0.000826
-8.09%
$ 172,788 $ 23,425
Feb 19, 2 AM $ 0.000966
+56.55%
$ 202,118 $ 341,893
Feb 19, 1 AM $ 0.000617
+3.81%
$ 129,110 $ 248,082
Feb 19, 12 AM $ 0.000593
+2.41%
$ 124,079 $ 229,167
Feb 18, 11 PM $ 0.00064
-0.90%
$ 133,876 $ 233,425
Feb 18, 10 PM $ 0.000646
+0.85%
$ 135,041 $ 227,453
Feb 18, 9 PM $ 0.000641
+2.34%
$ 133,987 $ 215,534
Feb 18, 8 PM $ 0.000625
-0.48%
$ 130,803 $ 198,973
Feb 18, 7 PM $ 0.000629
-0.06%
$ 131,604 $ 191,316
Feb 18, 6 PM $ 0.000632
+1.18%
$ 131,138 $ 180,098
Feb 18, 5 PM $ 0.000622
-0.18%
$ 130,191 $ 167,310
Feb 18, 4 PM $ 0.000624
+0.23%
$ 130,507 $ 156,462
Feb 18, 3 PM $ 0.000623
-3.42%
$ 130,327 $ 143,884
Feb 18, 2 PM $ 0.000644
+2.56%
$ 134,760 $ 140,347
Feb 18, 1 PM $ 0.000627
+1.34%
$ 131,177 $ 124,464
Feb 18, 12 PM $ 0.000619
-1.20%
$ 129,487 $ 112,655
Feb 18, 11 AM $ 0.000623
-0.86%
$ 130,341 $ 103,118
Feb 18, 10 AM $ 0.000628
-0.01%
$ 131,322 $ 93,128
Feb 18, 9 AM $ 0.000628
-1.43%
$ 131,108 $ 82,348
Feb 18, 8 AM $ 0.000637
-0.16%
$ 133,192 $ 73,686
Feb 18, 7 AM $ 0.000637
-0.23%
$ 133,222 $ 63,322
Feb 18, 6 AM $ 0.000638
+0.03%
$ 133,871 $ 52,541
Feb 18, 5 AM $ 0.000638
+0.26%
$ 133,804 $ 42,087
Feb 18, 4 AM $ 0.000637
-0.09%
$ 133,299 $ 32,152
Feb 18, 3 AM $ 0.000638
+0.48%
$ 133,420 $ 22,190
Feb 18, 2 AM $ 0.000634
-1.39%
$ 132,624 $ 325,999
Feb 18, 1 AM $ 0.000643
-0.19%
$ 134,504 $ 318,391
Feb 18, 12 AM $ 0.000644
+0.35%
$ 134,799 $ 308,298