Space Nation Oikos Historical Data

OIK Page 3
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0012
+0.00%
$ 251,407 $ 28,569
4:16 AM $ 0.0012
+0.00%
$ 251,405 $ 28,468
4:10 AM $ 0.0012
+0.00%
$ 251,401 $ 28,560
4:08 AM $ 0.0012
+0.00%
$ 251,401 $ 28,559
4:05 AM $ 0.0012
+0.00%
$ 251,401 $ 28,205
4:03 AM $ 0.00119
+0.00%
$ 248,830 $ 28,291
4:00 AM $ 0.00119
+0.00%
$ 248,830 $ 28,143
3:58 AM $ 0.00119
+0.00%
$ 248,832 $ 28,046
3:48 AM $ 0.00119
+0.00%
$ 248,830 $ 28,054
3:43 AM $ 0.00119
+0.00%
$ 248,833 $ 28,078
3:36 AM $ 0.00119
+0.00%
$ 248,831 $ 28,267
3:30 AM $ 0.00119
+0.00%
$ 248,827 $ 28,288
3:24 AM $ 0.00119
+0.00%
$ 248,827 $ 28,184
3:19 AM $ 0.00119
+0.00%
$ 248,825 $ 28,081
3:15 AM $ 0.00119
+0.00%
$ 248,825 $ 28,072
3:06 AM $ 0.00119
+0.00%
$ 248,822 $ 28,152
3:05 AM $ 0.00119
+0.00%
$ 248,822 $ 28,149
3:00 AM $ 0.00119
+0.00%
$ 248,815 $ 28,142
2:52 AM $ 0.00119
+0.00%
$ 248,815 $ 28,039
2:45 AM $ 0.00119
+0.00%
$ 248,811 $ 28,032
2:43 AM $ 0.00119
+0.00%
$ 248,811 $ 28,026
2:39 AM $ 0.00119
+0.00%
$ 248,809 $ 28,118
2:37 AM $ 0.00119
+0.00%
$ 248,809 $ 28,014
2:35 AM $ 0.00119
+0.00%
$ 248,809 $ 28,014
2:26 AM $ 0.00119
+0.00%
$ 248,803 $ 28,107
2:18 AM $ 0.00119
+0.00%
$ 248,801 $ 28,192
2:04 AM $ 0.00119
+0.00%
$ 248,799 $ 28,267
2:02 AM $ 0.00119
+0.00%
$ 248,799 $ 28,167
1:58 AM $ 0.00119
+0.00%
$ 248,795 $ 28,063
1:55 AM $ 0.00119
+0.00%
$ 248,795 $ 28,342
1:46 AM $ 0.0012
+0.00%
$ 251,732 $ 28,792
1:41 AM $ 0.0012
+0.00%
$ 251,730 $ 28,793
1:39 AM $ 0.0012
+0.00%
$ 251,728 $ 28,848
1:33 AM $ 0.0012
+0.00%
$ 251,726 $ 28,841
1:26 AM $ 0.0012
+0.00%
$ 251,724 $ 28,867
1:24 AM $ 0.0012
+0.00%
$ 251,722 $ 28,764
1:20 AM $ 0.0012
+0.00%
$ 251,722 $ 28,963
1:18 AM $ 0.0012
+0.00%
$ 251,718 $ 28,860
1:06 AM $ 0.0012
+0.00%
$ 251,716 $ 29,051
1:03 AM $ 0.0012
+0.00%
$ 251,714 $ 28,920
12:59 AM $ 0.0012
+0.00%
$ 251,428 $ 28,906
12:55 AM $ 0.0012
-0.08%
$ 251,428 $ 28,434
12:48 AM $ 0.0012
+0.00%
$ 251,563 $ 28,511
12:41 AM $ 0.0012
+0.00%
$ 251,560 $ 28,508
12:39 AM $ 0.0012
+0.00%
$ 251,563 $ 28,430
12:32 AM $ 0.0012
+0.00%
$ 251,561 $ 28,429
12:30 AM $ 0.0012
+0.00%
$ 251,561 $ 28,420
12:26 AM $ 0.0012
+0.00%
$ 251,557 $ 28,317
12:22 AM $ 0.0012
+0.00%
$ 251,554 $ 28,322
12:16 AM $ 0.0012
+0.00%
$ 251,551 $ 28,773