Space Nation Oikos Historical Data

OIK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000662
+2.33%
$ 138,486 $ 84,392
Apr 23, 3 AM $ 0.000647
-0.04%
$ 135,288 $ 86,123
Apr 23, 2 AM $ 0.000647
-0.04%
$ 135,259 $ 85,872
Apr 23, 1 AM $ 0.000647
+0.72%
$ 135,282 $ 84,872
Apr 23, 12 AM $ 0.000642
+0.73%
$ 134,306 $ 83,655
Apr 22, 11 PM $ 0.000637
+0.01%
$ 133,321 $ 82,439
Apr 22, 10 PM $ 0.000637
+0.10%
$ 133,312 $ 82,246
Apr 22, 9 PM $ 0.000637
-9.92%
$ 133,156 $ 82,234
Apr 22, 8 PM $ 0.000712
+8.96%
$ 149,043 $ 93,777
Apr 22, 7 PM $ 0.000654
+0.54%
$ 136,793 $ 84,111
Apr 22, 6 PM $ 0.00065
+0.18%
$ 135,998 $ 83,461
Apr 22, 5 PM $ 0.000649
-1.23%
$ 135,763 $ 83,645
Apr 22, 4 PM $ 0.000657
+0.98%
$ 137,436 $ 85,168
Apr 22, 3 PM $ 0.00065
-0.07%
$ 135,963 $ 84,902
Apr 22, 2 PM $ 0.000651
+0.08%
$ 136,153 $ 85,398
Apr 22, 1 PM $ 0.00065
-1.05%
$ 136,049 $ 86,277
Apr 22, 12 PM $ 0.000657
+0.28%
$ 137,505 $ 87,172
Apr 22, 11 AM $ 0.000655
-1.33%
$ 137,102 $ 87,427
Apr 22, 10 AM $ 0.000665
+1.25%
$ 139,018 $ 88,582
Apr 22, 9 AM $ 0.000656
-0.35%
$ 137,318 $ 88,186
Apr 22, 8 AM $ 0.000659
+0.06%
$ 137,827 $ 88,647
Apr 22, 7 AM $ 0.000659
-0.60%
$ 137,779 $ 88,394
Apr 22, 6 AM $ 0.000663
-0.29%
$ 138,635 $ 89,346
Apr 22, 5 AM $ 0.000664
-1.23%
$ 138,923 $ 89,574
Apr 22, 4 AM $ 0.000672
-0.37%
$ 140,621 $ 90,582
Apr 22, 3 AM $ 0.000675
+0.48%
$ 141,123 $ 91,599
Apr 22, 2 AM $ 0.000672
+1.10%
$ 140,564 $ 91,253
Apr 22, 1 AM $ 0.000665
+7.89%
$ 139,031 $ 89,625
Apr 22, 12 AM $ 0.000616
+0.22%
$ 128,843 $ 82,525
Apr 21, 11 PM $ 0.000615
-0.02%
$ 128,564 $ 81,902
Apr 21, 10 PM $ 0.000614
+0.04%
$ 128,484 $ 81,566
Apr 21, 9 PM $ 0.000614
+0.18%
$ 128,495 $ 81,733
Apr 21, 8 PM $ 0.000614
+0.14%
$ 128,348 $ 81,572
Apr 21, 7 PM $ 0.000613
-2.35%
$ 128,192 $ 81,789
Apr 21, 6 PM $ 0.000627
-0.08%
$ 131,259 $ 83,787
Apr 21, 5 PM $ 0.000628
+2.32%
$ 131,327 $ 83,445
Apr 21, 4 PM $ 0.000613
-0.77%
$ 128,169 $ 80,970
Apr 21, 3 PM $ 0.000617
-0.36%
$ 129,148 $ 81,153
Apr 21, 2 PM $ 0.000619
-4.49%
$ 129,425 $ 81,141
Apr 21, 1 PM $ 0.000648
+1.75%
$ 135,523 $ 84,675
Apr 21, 12 PM $ 0.000637
+2.71%
$ 133,307 $ 83,500
Apr 21, 11 AM $ 0.000621
+0.14%
$ 129,846 $ 82,176
Apr 21, 10 AM $ 0.00062
-0.51%
$ 129,646 $ 82,138
Apr 21, 9 AM $ 0.000623
+0.28%
$ 130,326 $ 82,520
Apr 21, 8 AM $ 0.000621
+0.08%
$ 129,891 $ 82,463
Apr 21, 7 AM $ 0.000621
-1.01%
$ 129,807 $ 82,375
Apr 21, 6 AM $ 0.000625
+1.09%
$ 130,803 $ 83,113
Apr 21, 5 AM $ 0.000624
-2.84%
$ 130,605 $ 82,539
Apr 21, 4 AM $ 0.000643
-2.94%
$ 134,435 $ 84,820
Apr 21, 3 AM $ 0.000662
+2.09%
$ 138,498 $ 86,551