Space Nation Oikos Historical Data

OIK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000644
+0.35%
$ 134,799 $ 308,298
Feb 17, 11 PM $ 0.000642
-0.99%
$ 134,354 $ 297,895
Feb 17, 10 PM $ 0.000649
+4.26%
$ 135,688 $ 278,182
Feb 17, 9 PM $ 0.000622
-0.07%
$ 130,178 $ 267,170
Feb 17, 8 PM $ 0.000623
+2.02%
$ 130,315 $ 256,518
Feb 17, 7 PM $ 0.000611
-0.48%
$ 127,780 $ 240,470
Feb 17, 6 PM $ 0.000614
+0.07%
$ 128,362 $ 232,227
Feb 17, 5 PM $ 0.000613
-0.02%
$ 128,277 $ 220,893
Feb 17, 4 PM $ 0.000613
+2.47%
$ 128,283 $ 210,998
Feb 17, 3 PM $ 0.000598
-4.69%
$ 125,029 $ 194,515
Feb 17, 2 PM $ 0.000627
+0.25%
$ 131,179 $ 193,007
Feb 17, 1 PM $ 0.000628
+4.59%
$ 130,867 $ 183,969
Feb 17, 12 PM $ 0.0006
-4.90%
$ 125,424 $ 166,395
Feb 17, 11 AM $ 0.000629
-0.05%
$ 131,629 $ 164,198
Feb 17, 10 AM $ 0.000628
-0.01%
$ 131,691 $ 154,269
Feb 17, 9 AM $ 0.000628
-0.05%
$ 131,394 $ 143,733
Feb 17, 8 AM $ 0.000628
-1.89%
$ 131,442 $ 132,967
Feb 17, 7 AM $ 0.000636
-0.60%
$ 133,078 $ 125,568
Feb 17, 6 AM $ 0.00064
+0.05%
$ 133,787 $ 113,840
Feb 17, 5 AM $ 0.000639
-0.08%
$ 133,709 $ 103,085
Feb 17, 4 AM $ 0.000639
-0.05%
$ 133,663 $ 92,386
Feb 17, 3 AM $ 0.00064
+7.11%
$ 133,822 $ 81,455
Feb 17, 2 AM $ 0.000597
-0.14%
$ 124,944 $ 315,149
Feb 17, 1 AM $ 0.000597
+0.01%
$ 124,986 $ 305,201
Feb 17, 12 AM $ 0.000597
+0.05%
$ 124,898 $ 294,703
Feb 16, 11 PM $ 0.000597
+0.37%
$ 124,841 $ 284,926
Feb 16, 10 PM $ 0.000595
-0.66%
$ 124,381 $ 266,208
Feb 16, 9 PM $ 0.000599
-3.11%
$ 125,366 $ 263,244
Feb 16, 8 PM $ 0.000619
-0.06%
$ 129,655 $ 260,552
Feb 16, 7 PM $ 0.00062
+0.18%
$ 129,746 $ 250,438
Feb 16, 6 PM $ 0.000619
+0.15%
$ 129,578 $ 238,797
Feb 16, 5 PM $ 0.000619
+1.53%
$ 129,403 $ 228,111
Feb 16, 4 PM $ 0.000609
-3.14%
$ 127,460 $ 215,696
Feb 16, 3 PM $ 0.000629
+4.09%
$ 131,634 $ 212,018
Feb 16, 2 PM $ 0.000605
-3.78%
$ 126,488 $ 194,305
Feb 16, 1 PM $ 0.000629
+3.65%
$ 131,541 $ 191,941
Feb 16, 12 PM $ 0.000607
-2.92%
$ 127,039 $ 175,117
Feb 16, 11 AM $ 0.000626
-0.43%
$ 130,855 $ 170,052
Feb 16, 10 AM $ 0.000629
-0.06%
$ 131,030 $ 160,203
Feb 16, 9 AM $ 0.00063
-0.02%
$ 131,700 $ 150,634
Feb 16, 8 AM $ 0.000629
-1.50%
$ 131,746 $ 141,166
Feb 16, 7 AM $ 0.000639
-1.10%
$ 133,748 $ 133,057
Feb 16, 6 AM $ 0.000647
+0.11%
$ 135,285 $ 124,120
Feb 16, 5 AM $ 0.000644
+1.46%
$ 135,217 $ 114,211
Feb 16, 4 AM $ 0.000636
-0.82%
$ 133,034 $ 100,810
Feb 16, 3 AM $ 0.000644
+3.34%
$ 134,661 $ 91,708
Feb 16, 2 AM $ 0.000623
+1.68%
$ 130,333 $ 466,639
Feb 16, 1 AM $ 0.000612
-0.25%
$ 128,019 $ 441,671
Feb 16, 12 AM $ 0.0006
+0.05%
$ 125,483 $ 421,650
Feb 15, 11 PM $ 0.0006
+0.06%
$ 125,456 $ 410,667