Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $0.00151
+6.27%
$315,839 $14,252
May 21, 8 AM $0.00141
+1.33%
$295,665 $13,590
May 21, 7 AM $0.00139
-9.93%
$291,111 $13,824
May 21, 6 AM $0.00154
+0.00%
$322,788 $15,145
May 21, 5 AM $0.00146
+0.57%
$305,673 $15,158
May 21, 4 AM $0.00145
+0.10%
$303,985 $15,619
May 21, 3 AM $0.00145
-0.41%
$304,253 $15,949
May 21, 2 AM $0.0015
+1.50%
$312,826 $17,133
May 21, 1 AM $0.00147
-1.67%
$307,507 $19,120
May 21, 12 AM $0.00149
-0.86%
$312,061 $19,858
May 20, 11 PM $0.00152
-0.25%
$318,352 $24,124
May 20, 10 PM $0.00152
-1.83%
$318,831 $24,550
May 20, 9 PM $0.00153
+0.12%
$320,066 $29,565
May 20, 8 PM $0.00153
+0.00%
$319,637 $30,107
May 20, 7 PM $0.00152
-3.02%
$318,995 $30,654
May 20, 6 PM $0.00157
-3.20%
$328,216 $41,062
May 20, 5 PM $0.00162
-1.33%
$339,352 $70,718
May 20, 4 PM $0.00166
-1.37%
$347,727 $72,597
May 20, 3 PM $0.00169
-2.96%
$353,051 $74,196
May 20, 2 PM $0.00176
+2.21%
$367,523 $77,745
May 20, 1 PM $0.00172
+5.79%
$359,365 $74,122
May 20, 12 PM $0.00162
+1.29%
$339,689 $64,910
May 20, 11 AM $0.00163
+1.65%
$340,806 $66,572
May 20, 10 AM $0.00158
+1.56%
$331,474 $65,066
May 20, 9 AM $0.00157
+0.11%
$328,854 $64,082
May 20, 8 AM $0.00159
+1.55%
$332,304 $64,162
May 20, 7 AM $0.00157
-3.46%
$328,005 $62,533
May 20, 6 AM $0.00161
+1.41%
$337,613 $63,285
May 20, 5 AM $0.00159
+1.56%
$332,857 $62,772
May 20, 4 AM $0.00157
-0.54%
$327,658 $62,068
May 20, 3 AM $0.00158
-1.36%
$330,181 $61,748
May 20, 2 AM $0.0016
-3.70%
$334,745 $62,103
May 20, 1 AM $0.00165
+4.83%
$345,808 $62,080
May 20, 12 AM $0.00158
+0.73%
$330,014 $58,020
May 19, 11 PM $0.00158
-8.54%
$329,512 $57,968
May 19, 10 PM $0.00172
+1.15%
$360,285 $57,691
May 19, 9 PM $0.0017
+3.73%
$356,303 $56,476
May 19, 8 PM $0.00164
-0.69%
$343,409 $54,074
May 19, 7 PM $0.00167
-4.29%
$348,514 $50,399
May 19, 6 PM $0.00179
+17.30%
$373,458 $42,992
May 19, 5 PM $0.00152
+4.67%
$318,371 $12,212
May 19, 4 PM $0.00147
+3.67%
$306,873 $12,174
May 19, 3 PM $0.00141
+3.14%
$294,730 $11,053
May 19, 2 PM $0.00135
-1.03%
$282,332 $8,850
May 19, 1 PM $0.00136
+3.32%
$284,920 $8,948
May 19, 12 PM $0.00132
+3.32%
$275,829 $8,320
May 19, 11 AM $0.00129
-2.03%
$269,159 $8,131
May 19, 10 AM $0.00131
+0.03%
$274,825 $7,847
May 19, 9 AM $0.00132
-0.46%
$276,571 $7,832
May 19, 8 AM $0.00133
+0.76%
$277,836 $7,784