Space Nation Oikos Historical Data

OIK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0006
+0.05%
$ 125,483 $ 421,650
Feb 15, 11 PM $ 0.0006
+0.06%
$ 125,456 $ 410,667
Feb 15, 10 PM $ 0.000598
-2.43%
$ 125,120 $ 399,928
Feb 15, 9 PM $ 0.000605
-0.07%
$ 126,579 $ 393,679
Feb 15, 8 PM $ 0.000605
+0.18%
$ 126,643 $ 383,395
Feb 15, 7 PM $ 0.000605
-2.37%
$ 126,593 $ 372,004
Feb 15, 6 PM $ 0.000618
+30.25%
$ 129,286 $ 367,489
Feb 15, 5 PM $ 0.000428
+12.61%
$ 89,431 $ 351,030
Feb 15, 4 PM $ 0.000403
-33.00%
$ 84,403 $ 225,969
Feb 15, 3 PM $ 0.000603
-1.64%
$ 126,115 $ 328,136
Feb 15, 2 PM $ 0.000612
+0.31%
$ 128,187 $ 324,373
Feb 15, 1 PM $ 0.000611
-0.80%
$ 127,834 $ 311,924
Feb 15, 12 PM $ 0.000617
+2.92%
$ 129,138 $ 304,372
Feb 15, 11 AM $ 0.000599
+1.52%
$ 125,363 $ 285,156
Feb 15, 10 AM $ 0.00059
-0.07%
$ 123,518 $ 271,366
Feb 15, 9 AM $ 0.000592
-0.17%
$ 123,964 $ 262,209
Feb 15, 8 AM $ 0.000592
+0.06%
$ 124,088 $ 252,558
Feb 15, 7 AM $ 0.000591
-0.14%
$ 123,604 $ 117,383
Feb 15, 6 AM $ 0.000591
-1.24%
$ 122,496 $ 105,857
Feb 15, 5 AM $ 0.000598
-1.79%
$ 125,151 $ 97,542
Feb 15, 4 AM $ 0.00061
+0.35%
$ 127,597 $ 88,659
Feb 15, 3 AM $ 0.000607
+0.17%
$ 126,958 $ 75,924
Feb 15, 2 AM $ 0.000606
+0.07%
$ 126,741 $ 329,587
Feb 15, 1 AM $ 0.000605
-0.02%
$ 126,510 $ 318,391
Feb 15, 12 AM $ 0.000607
+0.23%
$ 126,872 $ 308,434
Feb 14, 11 PM $ 0.000605
-0.15%
$ 126,590 $ 297,320
Feb 14, 10 PM $ 0.000605
+0.47%
$ 126,622 $ 287,129
Feb 14, 9 PM $ 0.000602
-0.38%
$ 125,847 $ 274,250
Feb 14, 8 PM $ 0.000604
+1.00%
$ 126,250 $ 264,231
Feb 14, 7 PM $ 0.000597
-8.71%
$ 124,963 $ 251,359
Feb 14, 6 PM $ 0.000654
-0.12%
$ 136,944 $ 264,544
Feb 14, 5 PM $ 0.000656
-2.53%
$ 137,357 $ 254,649
Feb 14, 4 PM $ 0.000676
+10.07%
$ 143,470 $ 254,262
Feb 14, 3 PM $ 0.000616
+0.06%
$ 128,797 $ 216,064
Feb 14, 2 PM $ 0.000616
+0.35%
$ 128,830 $ 205,638
Feb 14, 1 PM $ 0.000616
-3.42%
$ 128,826 $ 194,008
Feb 14, 12 PM $ 0.000639
+0.49%
$ 133,675 $ 190,120
Feb 14, 11 AM $ 0.000636
-1.78%
$ 133,058 $ 180,257
Feb 14, 10 AM $ 0.000647
+7.09%
$ 135,359 $ 172,453
Feb 14, 9 AM $ 0.000604
+0.20%
$ 126,497 $ 150,090
Feb 14, 8 AM $ 0.000601
-1.22%
$ 126,243 $ 139,357
Feb 14, 7 AM $ 0.000607
+1.29%
$ 127,068 $ 128,614
Feb 14, 6 AM $ 0.000605
-0.17%
$ 126,600 $ 118,255
Feb 14, 5 AM $ 0.000606
+0.77%
$ 126,860 $ 106,809
Feb 14, 4 AM $ 0.000602
+1.53%
$ 125,871 $ 94,520
Feb 14, 3 AM $ 0.000592
-0.05%
$ 123,942 $ 83,999
Feb 14, 2 AM $ 0.000592
-0.18%
$ 123,931 $ 323,803
Feb 14, 1 AM $ 0.000593
-0.90%
$ 124,129 $ 313,577
Feb 14, 12 AM $ 0.000599
+0.03%
$ 125,261 $ 306,395
Feb 13, 11 PM $ 0.000599
-0.05%
$ 125,391 $ 295,758