Space Nation Oikos Historical Data

OIK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000662
+2.09%
$ 138,498 $ 86,551
Apr 21, 2 AM $ 0.000648
-0.11%
$ 135,604 $ 84,816
Apr 21, 1 AM $ 0.000649
+1.28%
$ 135,762 $ 84,934
Apr 21, 12 AM $ 0.000641
-4.41%
$ 134,085 $ 84,301
Apr 20, 11 PM $ 0.00067
+4.39%
$ 140,253 $ 87,750
Apr 20, 10 PM $ 0.000642
-1.13%
$ 134,327 $ 84,120
Apr 20, 9 PM $ 0.000649
-1.12%
$ 135,857 $ 85,009
Apr 20, 8 PM $ 0.000657
+1.83%
$ 137,406 $ 86,052
Apr 20, 7 PM $ 0.000645
+0.74%
$ 134,936 $ 84,335
Apr 20, 6 PM $ 0.00064
-0.02%
$ 133,910 $ 83,353
Apr 20, 5 PM $ 0.00064
+2.18%
$ 133,975 $ 83,268
Apr 20, 4 PM $ 0.000627
-0.06%
$ 131,120 $ 81,239
Apr 20, 3 PM $ 0.000627
-0.03%
$ 131,154 $ 81,636
Apr 20, 2 PM $ 0.000627
+2.50%
$ 131,209 $ 81,402
Apr 20, 1 PM $ 0.000612
-1.72%
$ 128,091 $ 79,508
Apr 20, 12 PM $ 0.000625
+4.14%
$ 130,712 $ 80,046
Apr 20, 11 AM $ 0.000597
+0.85%
$ 124,917 $ 75,939
Apr 20, 10 AM $ 0.000592
-7.21%
$ 123,835 $ 75,890
Apr 20, 9 AM $ 0.000637
-1.80%
$ 133,251 $ 80,907
Apr 20, 8 AM $ 0.000647
-3.18%
$ 135,429 $ 81,334
Apr 20, 7 AM $ 0.00067
+0.03%
$ 140,055 $ 83,812
Apr 20, 6 AM $ 0.000669
-0.52%
$ 140,046 $ 83,723
Apr 20, 5 AM $ 0.000673
+0.04%
$ 140,757 $ 83,124
Apr 20, 4 AM $ 0.000673
-0.08%
$ 140,728 $ 85,902
Apr 20, 3 AM $ 0.000673
+0.15%
$ 140,859 $ 85,785
Apr 20, 2 AM $ 0.000672
+0.42%
$ 140,614 $ 85,171
Apr 20, 1 AM $ 0.000669
-0.29%
$ 139,995 $ 84,682
Apr 20, 12 AM $ 0.000671
-1.20%
$ 140,341 $ 84,039
Apr 19, 11 PM $ 0.000679
+0.38%
$ 142,006 $ 85,202
Apr 19, 10 PM $ 0.000676
-0.51%
$ 141,397 $ 85,386
Apr 19, 9 PM $ 0.00068
-0.79%
$ 142,256 $ 85,642
Apr 19, 8 PM $ 0.000685
-0.02%
$ 143,371 $ 86,343
Apr 19, 7 PM $ 0.000686
-1.34%
$ 143,429 $ 86,107
Apr 19, 6 PM $ 0.000695
-0.92%
$ 145,392 $ 88,279
Apr 19, 5 PM $ 0.000701
-0.28%
$ 146,739 $ 87,711
Apr 19, 4 PM $ 0.000703
-0.01%
$ 147,005 $ 87,525
Apr 19, 3 PM $ 0.000703
+2.46%
$ 147,062 $ 86,999
Apr 19, 2 PM $ 0.000686
-1.37%
$ 143,498 $ 84,693
Apr 19, 1 PM $ 0.000695
-2.24%
$ 145,451 $ 86,220
Apr 19, 12 PM $ 0.000711
+0.62%
$ 148,756 $ 87,841
Apr 19, 11 AM $ 0.000707
+0.20%
$ 147,841 $ 87,527
Apr 19, 10 AM $ 0.000706
+3.54%
$ 147,594 $ 87,224
Apr 19, 9 AM $ 0.000682
-2.41%
$ 142,566 $ 83,755
Apr 19, 8 AM $ 0.000698
-0.05%
$ 146,086 $ 86,154
Apr 19, 7 AM $ 0.000674
-1.07%
$ 141,010 $ 83,564
Apr 19, 6 AM $ 0.000688
+0.08%
$ 143,937 $ 86,105
Apr 19, 5 AM $ 0.000688
+0.50%
$ 143,870 $ 87,220
Apr 19, 4 AM $ 0.000683
+1.97%
$ 142,981 $ 86,633
Apr 19, 3 AM $ 0.000671
-3.60%
$ 140,294 $ 84,806
Apr 19, 2 AM $ 0.000693
-10.68%
$ 144,895 $ 87,538