Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.00131
-0.86%
$273,206 $7,731
May 19, 6 AM $0.00132
-0.39%
$275,195 $9,539
May 19, 5 AM $0.00132
+1.21%
$276,245 $9,661
May 19, 4 AM $0.00131
+1.99%
$274,299 $9,221
May 19, 3 AM $0.0013
+2.90%
$272,685 $9,436
May 19, 2 AM $0.00127
+0.00%
$266,617 $9,112
May 19, 1 AM $0.00128
-7.17%
$267,978 $9,822
May 19, 12 AM $0.00138
+5.91%
$288,580 $15,803
May 18, 11 PM $0.00146
-2.39%
$305,537 $21,617
May 18, 10 PM $0.00153
+13.79%
$319,469 $21,777
May 18, 9 PM $0.00134
+2.52%
$281,059 $18,075
May 18, 8 PM $0.00128
-2.74%
$267,499 $17,442
May 18, 7 PM $0.00131
+4.49%
$275,046 $17,218
May 18, 6 PM $0.00126
-13.10%
$263,167 $17,214
May 18, 5 PM $0.00147
+6.96%
$307,642 $17,070
May 18, 4 PM $0.00138
-7.06%
$287,907 $16,351
May 18, 3 PM $0.00145
+0.57%
$303,422 $16,289
May 18, 2 PM $0.00144
-0.90%
$301,936 $16,330
May 18, 11 AM $0.00144
+2.79%
$300,560 $17,433
May 18, 10 AM $0.0014
-4.55%
$292,265 $16,810
May 18, 9 AM $0.00147
-0.82%
$306,666 $17,613
May 18, 8 AM $0.00148
-1.84%
$308,705 $17,792
May 18, 7 AM $0.00151
+0.70%
$314,898 $19,620
May 18, 6 AM $0.0015
-7.90%
$313,063 $20,573
May 18, 5 AM $0.00163
-0.07%
$341,654 $20,847
May 18, 4 AM $0.00161
+0.49%
$337,142 $20,773
May 18, 3 AM $0.0016
-4.36%
$335,419 $21,913
May 18, 2 AM $0.00161
-0.21%
$335,776 $21,637
May 18, 1 AM $0.0016
+0.12%
$335,599 $21,803
May 18, 12 AM $0.0016
-15.47%
$334,691 $21,071
May 17, 11 PM $0.00191
+10.52%
$398,524 $17,407
May 17, 10 PM $0.00172
-1.40%
$360,594 $10,986
May 17, 9 PM $0.00178
+1.75%
$372,242 $10,983
May 17, 8 PM $0.00175
+1.75%
$365,455 $11,452
May 17, 7 PM $0.00172
+0.14%
$359,272 $11,509
May 17, 6 PM $0.00172
-5.13%
$358,780 $11,347
May 17, 5 PM $0.00181
+4.99%
$378,176 $11,064
May 17, 4 PM $0.00177
+10.66%
$369,400 $10,851
May 17, 3 PM $0.00155
-3.13%
$324,429 $11,501
May 17, 2 PM $0.0016
+4.03%
$334,759 $10,652
May 17, 1 PM $0.00154
-13.34%
$321,778 $10,924
May 17, 12 PM $0.00178
+0.32%
$371,353 $12,595
May 17, 11 AM $0.00177
+15.96%
$370,886 $13,637
May 17, 10 AM $0.00153
-13.23%
$319,833 $13,985
May 17, 9 AM $0.00175
-1.05%
$365,526 $14,384
May 17, 8 AM $0.00177
+3.12%
$369,402 $16,474
May 17, 7 AM $0.00182
+7.08%
$380,283 $22,668
May 17, 6 AM $0.00171
+17.04%
$358,465 $20,145
May 17, 5 AM $0.00146
-11.41%
$306,277 $18,693
May 17, 4 AM $0.00171
-3.31%
$357,182 $18,578