Space Nation Oikos Historical Data

OIK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000671
-3.60%
$ 140,294 $ 84,806
Apr 19, 2 AM $ 0.000693
-10.68%
$ 144,895 $ 87,538
Apr 19, 1 AM $ 0.000776
+0.17%
$ 162,269 $ 97,969
Apr 19, 12 AM $ 0.000772
-21.67%
$ 161,512 $ 98,986
Apr 18, 11 PM $ 0.00101
+16.19%
$ 210,419 $ 122,376
Apr 18, 10 PM $ 0.000866
+11.49%
$ 181,082 $ 108,476
Apr 18, 9 PM $ 0.000776
+3.19%
$ 162,409 $ 98,768
Apr 18, 8 PM $ 0.000752
-0.27%
$ 157,322 $ 93,350
Apr 18, 7 PM $ 0.000754
-0.12%
$ 157,712 $ 95,736
Apr 18, 6 PM $ 0.000755
+0.19%
$ 157,869 $ 95,054
Apr 18, 5 PM $ 0.000753
+0.33%
$ 157,597 $ 95,075
Apr 18, 4 PM $ 0.000751
+0.95%
$ 157,034 $ 94,917
Apr 18, 3 PM $ 0.000743
-0.73%
$ 155,528 $ 94,039
Apr 18, 2 PM $ 0.000749
-1.81%
$ 156,655 $ 95,124
Apr 18, 1 PM $ 0.000763
+1.23%
$ 159,566 $ 95,885
Apr 18, 12 PM $ 0.000754
-0.43%
$ 157,675 $ 95,215
Apr 18, 11 AM $ 0.000757
+1.97%
$ 158,383 $ 96,192
Apr 18, 10 AM $ 0.000743
-1.34%
$ 155,331 $ 94,694
Apr 18, 9 AM $ 0.000753
+0.75%
$ 157,505 $ 95,780
Apr 18, 8 AM $ 0.000747
+7.14%
$ 156,284 $ 97,337
Apr 18, 7 AM $ 0.000697
-0.05%
$ 145,905 $ 88,194
Apr 18, 6 AM $ 0.000698
+7.56%
$ 145,948 $ 87,538
Apr 18, 5 AM $ 0.000649
-11.06%
$ 135,723 $ 87,064
Apr 18, 4 AM $ 0.000729
-0.08%
$ 152,595 $ 89,489
Apr 18, 3 AM $ 0.00073
+1.34%
$ 152,773 $ 89,456
Apr 18, 2 AM $ 0.000721
+2.23%
$ 150,757 $ 88,482
Apr 18, 1 AM $ 0.000705
+0.38%
$ 147,513 $ 86,630
Apr 18, 12 AM $ 0.000702
-0.92%
$ 146,915 $ 86,694
Apr 17, 11 PM $ 0.000709
+2.01%
$ 148,323 $ 87,472
Apr 17, 10 PM $ 0.000695
-1.41%
$ 145,394 $ 86,593
Apr 17, 9 PM $ 0.000705
-10.00%
$ 147,468 $ 87,803
Apr 17, 8 PM $ 0.000793
+4.23%
$ 165,874 $ 98,287
Apr 17, 7 PM $ 0.000761
+1.43%
$ 159,119 $ 92,679
Apr 17, 6 PM $ 0.000748
+2.13%
$ 156,538 $ 91,890
Apr 17, 5 PM $ 0.000733
+0.30%
$ 153,283 $ 90,733
Apr 17, 4 PM $ 0.00073
-0.79%
$ 152,672 $ 90,900
Apr 17, 3 PM $ 0.000735
-3.11%
$ 153,723 $ 92,485
Apr 17, 2 PM $ 0.000762
+6.64%
$ 159,389 $ 91,070
Apr 17, 1 PM $ 0.000712
-0.45%
$ 148,929 $ 89,818
Apr 17, 12 PM $ 0.000715
+1.95%
$ 149,477 $ 90,660
Apr 17, 11 AM $ 0.000701
-0.03%
$ 146,625 $ 88,470
Apr 17, 10 AM $ 0.000697
-1.25%
$ 145,885 $ 88,097
Apr 17, 9 AM $ 0.000706
+0.13%
$ 147,708 $ 88,217
Apr 17, 8 AM $ 0.000705
-1.15%
$ 147,574 $ 89,058
Apr 17, 7 AM $ 0.000714
+1.67%
$ 149,333 $ 90,227
Apr 17, 6 AM $ 0.000701
+0.28%
$ 146,734 $ 89,029
Apr 17, 5 AM $ 0.0007
-2.09%
$ 146,382 $ 88,502
Apr 17, 4 AM $ 0.000714
+0.09%
$ 149,385 $ 90,884
Apr 17, 3 AM $ 0.000713
+0.69%
$ 149,246 $ 90,911
Apr 17, 2 AM $ 0.000709
+0.00%
$ 148,289 $ 90,706