Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Nation Oikos Historical Data

OIK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.00193
-1.67%
$402,708 $31,769
May 14, 9 PM $0.00196
+1.44%
$409,546 $32,150
May 14, 8 PM $0.00194
+0.38%
$405,666 $32,920
May 14, 7 PM $0.00193
+4.85%
$404,068 $35,049
May 14, 6 PM $0.00181
-5.81%
$378,341 $36,157
May 14, 5 PM $0.00194
+2.22%
$406,171 $40,023
May 14, 4 PM $0.0019
+7.29%
$397,459 $44,423
May 14, 3 PM $0.00176
-1.84%
$368,199 $45,465
May 14, 2 PM $0.00179
+0.16%
$375,168 $42,853
May 14, 1 PM $0.00181
-0.89%
$378,167 $42,426
May 14, 12 PM $0.00182
+5.23%
$381,569 $48,595
May 14, 11 AM $0.00173
-2.75%
$362,225 $47,101
May 14, 10 AM $0.00179
-1.24%
$373,947 $53,170
May 14, 9 AM $0.00181
+19.46%
$378,835 $57,137
May 14, 8 AM $0.00151
-10.62%
$315,245 $46,030
May 14, 7 AM $0.00168
+2.51%
$352,445 $55,015
May 14, 6 AM $0.00161
+0.32%
$336,985 $52,850
May 14, 5 AM $0.00162
-9.80%
$338,620 $59,018
May 14, 4 AM $0.0018
-2.67%
$375,776 $83,984
May 14, 3 AM $0.00184
-2.65%
$385,334 $97,199
May 14, 2 AM $0.00189
+14.58%
$395,843 $100,063
May 14, 1 AM $0.00166
-3.07%
$348,188 $87,350
May 14, 12 AM $0.00171
-6.91%
$358,211 $91,040
May 13, 11 PM $0.00183
-5.05%
$383,572 $99,199
May 13, 10 PM $0.00193
+20.80%
$404,733 $103,757
May 13, 9 PM $0.0016
-4.83%
$335,135 $99,057
May 13, 8 PM $0.00168
-4.36%
$351,357 $91,973
May 13, 7 PM $0.00175
+10.34%
$366,070 $89,660
May 13, 6 PM $0.00158
-14.85%
$330,523 $89,489
May 13, 5 PM $0.00184
-14.19%
$383,911 $101,462
May 13, 4 PM $0.00212
+14.44%
$442,702 $115,781
May 13, 3 PM $0.00184
+18.76%
$385,419 $103,165
May 13, 2 PM $0.00155
-10.68%
$324,324 $88,855
May 13, 1 PM $0.00167
+8.63%
$349,886 $94,375
May 13, 12 PM $0.00154
+5.49%
$322,040 $87,523
May 13, 11 AM $0.00146
+0.65%
$305,150 $91,190
May 13, 10 AM $0.00145
-23.10%
$302,851 $105,300
May 13, 9 AM $0.00188
+8.13%
$393,639 $138,635
May 13, 8 AM $0.00173
+3.31%
$362,754 $129,296
May 13, 7 AM $0.00168
-13.67%
$352,146 $127,116
May 13, 6 AM $0.00195
+1.99%
$408,590 $182,754
May 13, 5 AM $0.0019
+4.73%
$397,365 $167,605
May 13, 4 AM $0.00176
+29.56%
$367,935 $138,295
May 13, 3 AM $0.00136
+9.76%
$284,068 $107,642
May 13, 2 AM $0.00125
-9.48%
$260,608 $92,149
May 13, 1 AM $0.00137
-1.47%
$287,039 $103,082
May 13, 12 AM $0.00141
+6.41%
$294,354 $107,190
May 12, 11 PM $0.00132
+8.52%
$276,556 $104,028
May 12, 10 PM $0.00121
-15.74%
$253,976 $94,009
May 12, 9 PM $0.00144
+12.81%
$301,853 $118,178