Space Nation Oikos Historical Data

OIK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000679
+0.64%
$ 141,964 $ 343,802
Feb 12, 12 AM $ 0.000678
-0.38%
$ 141,739 $ 332,738
Feb 11, 11 PM $ 0.00068
+1.90%
$ 142,314 $ 323,629
Feb 11, 10 PM $ 0.000667
-8.57%
$ 139,472 $ 306,555
Feb 11, 9 PM $ 0.000617
-1.01%
$ 129,056 $ 271,651
Feb 11, 8 PM $ 0.000623
-1.32%
$ 130,361 $ 265,274
Feb 11, 7 PM $ 0.000632
+0.33%
$ 132,141 $ 258,250
Feb 11, 6 PM $ 0.000631
+2.18%
$ 131,937 $ 246,932
Feb 11, 5 PM $ 0.000618
-0.95%
$ 129,524 $ 231,109
Feb 11, 4 PM $ 0.000622
-2.05%
$ 130,089 $ 221,364
Feb 11, 3 PM $ 0.000638
+1.22%
$ 133,369 $ 216,579
Feb 11, 2 PM $ 0.000626
-4.66%
$ 130,880 $ 204,914
Feb 11, 1 PM $ 0.000653
+2.32%
$ 136,704 $ 199,862
Feb 11, 12 PM $ 0.000638
+2.58%
$ 133,498 $ 182,330
Feb 11, 11 AM $ 0.000616
+1.01%
$ 128,790 $ 165,643
Feb 11, 10 AM $ 0.000607
-4.57%
$ 127,002 $ 152,660
Feb 11, 9 AM $ 0.000634
-4.13%
$ 132,692 $ 151,025
Feb 11, 8 AM $ 0.000663
-2.23%
$ 138,746 $ 143,011
Feb 11, 7 AM $ 0.00068
-4.77%
$ 141,717 $ 134,234
Feb 11, 6 AM $ 0.000712
-0.55%
$ 148,840 $ 127,367
Feb 11, 5 AM $ 0.000715
-0.09%
$ 149,578 $ 118,945
Feb 11, 4 AM $ 0.000763
+2.13%
$ 159,625 $ 112,383
Feb 11, 3 AM $ 0.000751
-3.33%
$ 157,149 $ 98,264
Feb 11, 2 AM $ 0.00077
-5.69%
$ 161,175 $ 815,325
Feb 11, 1 AM $ 0.000817
-9.72%
$ 171,157 $ 849,030
Feb 11, 12 AM $ 0.000911
+9.28%
$ 190,657 $ 908,297
Feb 10, 11 PM $ 0.000832
+2.82%
$ 174,019 $ 830,708
Feb 10, 10 PM $ 0.000809
-17.42%
$ 169,254 $ 794,460
Feb 10, 9 PM $ 0.00098
+51.97%
$ 204,958 $ 955,469
Feb 10, 8 PM $ 0.000645
-10.18%
$ 134,848 $ 632,514
Feb 10, 7 PM $ 0.000719
+6.59%
$ 150,339 $ 658,984
Feb 10, 6 PM $ 0.000673
-2.49%
$ 140,865 $ 609,365
Feb 10, 5 PM $ 0.00069
-1.12%
$ 144,438 $ 611,349
Feb 10, 4 PM $ 0.000634
-1.85%
$ 132,528 $ 551,608
Feb 10, 3 PM $ 0.000645
-0.87%
$ 134,837 $ 546,720
Feb 10, 2 PM $ 0.000652
+2.77%
$ 136,384 $ 537,697
Feb 10, 1 PM $ 0.000634
-33.53%
$ 131,478 $ 503,743
Feb 10, 12 PM $ 0.000937
+41.05%
$ 196,116 $ 718,063
Feb 10, 11 AM $ 0.000663
+1.82%
$ 138,643 $ 498,612
Feb 10, 10 AM $ 0.000651
+0.30%
$ 136,133 $ 477,987
Feb 10, 9 AM $ 0.000646
-11.04%
$ 135,200 $ 459,410
Feb 10, 8 AM $ 0.000726
+3.36%
$ 152,110 $ 505,832
Feb 10, 7 AM $ 0.000704
+0.64%
$ 147,253 $ 476,188
Feb 10, 6 AM $ 0.000699
-0.16%
$ 146,322 $ 460,192
Feb 10, 5 AM $ 0.000701
-0.12%
$ 146,584 $ 449,976
Feb 10, 4 AM $ 0.000705
+0.15%
$ 147,275 $ 439,545
Feb 10, 3 AM $ 0.000704
+5.82%
$ 147,258 $ 428,405
Feb 10, 2 AM $ 0.000665
+0.07%
$ 139,214 $ 391,738
Feb 10, 1 AM $ 0.000664
+3.19%
$ 139,006 $ 378,630
Feb 10, 12 AM $ 0.000643
+0.75%
$ 134,476 $ 356,042